Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:37:11 | 1443 | 396.2000 | -0.90 | (-0.23%) | 11 | 4 358 |
| 13:35:31 | 1442 | 396.2000 | -0.90 | (-0.23%) | 10 | 3 962 |
| 13:35:31 | 1441 | 396.2000 | -0.90 | (-0.23%) | 8 | 3 170 |
| 13:35:31 | 1440 | 396.2000 | -0.90 | (-0.23%) | 13 | 5 151 |
| 13:35:31 | 1439 | 396.2000 | -0.90 | (-0.23%) | 7 | 2 773 |
| 13:35:31 | 1438 | 396.2000 | -0.90 | (-0.23%) | 6 | 2 377 |
| 13:35:25 | 1437 | 396.2000 | -0.90 | (-0.23%) | 10 | 3 962 |
| 13:34:31 | 1436 | 396.0000 | -1.10 | (-0.28%) | 2 | 792 |
| 13:34:31 | 1435 | 396.0000 | -1.10 | (-0.28%) | 11 | 4 356 |
| 13:34:31 | 1434 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 13:34:16 | 1433 | 396.0000 | -1.10 | (-0.28%) | 23 | 9 108 |
| 13:34:16 | 1432 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 13:33:23 | 1431 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:33:23 | 1430 | 395.8000 | -1.30 | (-0.33%) | 14 | 5 541 |
| 13:33:23 | 1429 | 395.8000 | -1.30 | (-0.33%) | 8 | 3 166 |
| 13:33:23 | 1428 | 395.8000 | -1.30 | (-0.33%) | 13 | 5 145 |
| 13:33:23 | 1427 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:33:23 | 1426 | 395.8000 | -1.30 | (-0.33%) | 14 | 5 541 |
| 13:33:22 | 1425 | 395.7000 | -1.40 | (-0.35%) | 14 | 5 540 |
| 13:33:22 | 1424 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 13:33:22 | 1423 | 395.7000 | -1.40 | (-0.35%) | 9 | 3 561 |
| 13:33:22 | 1422 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 13:30:27 | 1421 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 13:30:13 | 1420 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 13:30:12 | 1419 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 13:30:12 | 1418 | 395.7000 | -1.40 | (-0.35%) | 3 | 1 187 |
| 13:27:59 | 1417 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:27:59 | 1416 | 395.5000 | -1.60 | (-0.40%) | 10 | 3 955 |
| 13:27:56 | 1415 | 395.8000 | -1.30 | (-0.33%) | 3 | 1 187 |
| 13:27:33 | 1414 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:27:32 | 1413 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 13:27:32 | 1412 | 395.7000 | -1.40 | (-0.35%) | 13 | 5 144 |
| 13:27:32 | 1411 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 13:27:29 | 1410 | 395.6000 | -1.50 | (-0.38%) | 3 | 1 187 |
| 13:27:28 | 1409 | 395.6000 | -1.50 | (-0.38%) | 2 | 791 |
| 13:27:28 | 1408 | 395.6000 | -1.50 | (-0.38%) | 2 | 791 |
| 13:27:27 | 1407 | 395.5000 | -1.60 | (-0.40%) | 11 | 4 351 |
| 13:27:27 | 1406 | 395.5000 | -1.60 | (-0.40%) | 9 | 3 560 |
| 13:27:27 | 1405 | 395.6000 | -1.50 | (-0.38%) | 13 | 5 143 |
| 13:27:27 | 1404 | 395.6000 | -1.50 | (-0.38%) | 13 | 5 143 |
| 13:27:27 | 1403 | 395.6000 | -1.50 | (-0.38%) | 6 | 2 374 |
| 13:27:27 | 1402 | 395.6000 | -1.50 | (-0.38%) | 8 | 3 165 |
| 13:27:27 | 1401 | 395.6000 | -1.50 | (-0.38%) | 5 | 1 978 |
| 13:25:29 | 1400 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:25:28 | 1399 | 395.8000 | -1.30 | (-0.33%) | 4 | 1 583 |
| 13:23:23 | 1398 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:23:17 | 1397 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:23:16 | 1396 | 395.8000 | -1.30 | (-0.33%) | 2 | 792 |
| 13:23:16 | 1395 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 13:23:02 | 1394 | 395.7000 | -1.40 | (-0.35%) | 10 | 3 957 |
| 13:21:18 | 1393 | 395.6000 | -1.50 | (-0.38%) | 4 | 1 582 |
| 13:21:18 | 1392 | 395.6000 | -1.50 | (-0.38%) | 15 | 5 934 |
| 13:21:18 | 1391 | 395.6000 | -1.50 | (-0.38%) | 36 | 14 242 |
| 13:21:11 | 1390 | 395.6000 | -1.50 | (-0.38%) | 6 | 2 374 |
| 13:21:11 | 1389 | 395.7000 | -1.40 | (-0.35%) | 6 | 2 374 |
| 13:20:42 | 1388 | 395.9000 | -1.20 | (-0.30%) | 1 | 396 |
| 13:20:41 | 1387 | 395.9000 | -1.20 | (-0.30%) | 5 | 1 980 |
| 13:19:43 | 1386 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:19:42 | 1385 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:19:41 | 1384 | 395.5000 | -1.60 | (-0.40%) | 3 | 1 187 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:41 | 1383 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:19:31 | 1382 | 395.5000 | -1.60 | (-0.40%) | 4 | 1 582 |
| 13:19:30 | 1381 | 395.5000 | -1.60 | (-0.40%) | 15 | 5 933 |
| 13:19:18 | 1380 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 13:19:06 | 1379 | 395.6000 | -1.50 | (-0.38%) | 2 | 791 |
| 13:18:39 | 1378 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 13:18:38 | 1377 | 395.7000 | -1.40 | (-0.35%) | 6 | 2 374 |
| 13:17:50 | 1376 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 13:17:49 | 1375 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 13:17:15 | 1374 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:17:14 | 1373 | 395.5000 | -1.60 | (-0.40%) | 20 | 7 910 |
| 13:17:14 | 1372 | 395.5000 | -1.60 | (-0.40%) | 3 | 1 187 |
| 13:17:14 | 1371 | 395.5000 | -1.60 | (-0.40%) | 2 | 791 |
| 13:17:14 | 1370 | 395.5000 | -1.60 | (-0.40%) | 3 | 1 187 |
| 13:17:14 | 1369 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:17:09 | 1368 | 395.3000 | -1.80 | (-0.45%) | 3 | 1 186 |
| 13:17:09 | 1367 | 395.3000 | -1.80 | (-0.45%) | 9 | 3 558 |
| 13:16:52 | 1366 | 395.1000 | -2.00 | (-0.50%) | 3 | 1 185 |
| 13:16:40 | 1365 | 395.1000 | -2.00 | (-0.50%) | 1 | 395 |
| 13:16:13 | 1364 | 395.1000 | -2.00 | (-0.50%) | 8 | 3 161 |
| 13:16:13 | 1363 | 395.1000 | -2.00 | (-0.50%) | 1 | 395 |
| 13:16:13 | 1362 | 395.1000 | -2.00 | (-0.50%) | 13 | 5 136 |
| 13:16:08 | 1361 | 395.0000 | -2.10 | (-0.53%) | 11 | 4 345 |
| 13:16:08 | 1360 | 395.0000 | -2.10 | (-0.53%) | 14 | 5 530 |
| 13:16:08 | 1359 | 395.0000 | -2.10 | (-0.53%) | 14 | 5 530 |
| 13:16:08 | 1358 | 395.0000 | -2.10 | (-0.53%) | 4 | 1 580 |
| 13:16:08 | 1357 | 395.0000 | -2.10 | (-0.53%) | 5 | 1 975 |
| 13:14:38 | 1356 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:14:37 | 1355 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:14:37 | 1354 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:13:21 | 1353 | 394.9000 | -2.20 | (-0.55%) | 2 | 790 |
| 13:13:21 | 1352 | 394.9000 | -2.20 | (-0.55%) | 3 | 1 185 |
| 13:12:55 | 1351 | 394.8000 | -2.30 | (-0.58%) | 8 | 3 158 |
| 13:12:55 | 1350 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:56 | 1349 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:54 | 1348 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:54 | 1347 | 395.0000 | -2.10 | (-0.53%) | 40 | 15 800 |
| 13:11:54 | 1346 | 395.0000 | -2.10 | (-0.53%) | 4 | 1 580 |
| 13:11:53 | 1345 | 395.0000 | -2.10 | (-0.53%) | 2 | 790 |
| 13:11:52 | 1344 | 395.0000 | -2.10 | (-0.53%) | 14 | 5 530 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
