Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
401.40-3.60(-0.89%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
04.07.2025 12:42:36 | 615 | 406.4000 | -3.60 | (-0.88%) | 8 | 3 251 |
04.07.2025 12:42:36 | 614 | 406.4000 | -3.60 | (-0.88%) | 1 | 406 |
04.07.2025 12:42:36 | 613 | 406.5000 | -3.50 | (-0.85%) | 20 | 8 130 |
04.07.2025 12:42:36 | 612 | 406.6000 | -3.40 | (-0.83%) | 28 | 11 385 |
04.07.2025 12:42:36 | 611 | 406.6000 | -3.40 | (-0.83%) | 4 | 1 626 |
04.07.2025 12:42:36 | 610 | 406.8000 | -3.20 | (-0.78%) | 3 | 1 220 |
04.07.2025 12:41:47 | 609 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 12:41:45 | 608 | 407.2000 | -2.80 | (-0.68%) | 4 | 1 629 |
04.07.2025 12:41:45 | 607 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 12:41:15 | 606 | 407.2000 | -2.80 | (-0.68%) | 7 | 2 850 |
04.07.2025 12:41:15 | 605 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 12:41:15 | 604 | 407.4000 | -2.60 | (-0.63%) | 15 | 6 111 |
04.07.2025 12:41:15 | 603 | 407.4000 | -2.60 | (-0.63%) | 5 | 2 037 |
04.07.2025 12:41:15 | 602 | 407.4000 | -2.60 | (-0.63%) | 5 | 2 037 |
04.07.2025 12:40:58 | 601 | 407.5000 | -2.50 | (-0.61%) | 6 | 2 445 |
04.07.2025 12:40:58 | 600 | 407.5000 | -2.50 | (-0.61%) | 3 | 1 223 |
04.07.2025 12:40:51 | 599 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:40:51 | 598 | 408.0000 | -2.00 | (-0.49%) | 5 | 2 040 |
04.07.2025 12:40:51 | 597 | 407.9000 | -2.10 | (-0.51%) | 3 | 1 224 |
04.07.2025 12:39:13 | 596 | 407.4000 | -2.60 | (-0.63%) | 5 | 2 037 |
04.07.2025 12:39:13 | 595 | 407.4000 | -2.60 | (-0.63%) | 4 | 1 630 |
04.07.2025 12:39:03 | 594 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 12:38:37 | 593 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 12:36:11 | 592 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 12:33:17 | 591 | 407.1000 | -2.90 | (-0.71%) | 3 | 1 221 |
04.07.2025 12:33:17 | 590 | 407.1000 | -2.90 | (-0.71%) | 1 | 407 |
04.07.2025 12:32:01 | 589 | 406.6000 | -3.40 | (-0.83%) | 1 | 407 |
04.07.2025 12:32:01 | 588 | 406.6000 | -3.40 | (-0.83%) | 1 | 407 |
04.07.2025 12:32:01 | 587 | 406.6000 | -3.40 | (-0.83%) | 2 | 813 |
04.07.2025 12:32:01 | 586 | 406.7000 | -3.30 | (-0.80%) | 3 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 12:28:58 | 585 | 407.0000 | -3.00 | (-0.73%) | 1 | 407 |
04.07.2025 12:28:58 | 584 | 407.0000 | -3.00 | (-0.73%) | 13 | 5 291 |
04.07.2025 12:28:58 | 583 | 407.0000 | -3.00 | (-0.73%) | 5 | 2 035 |
04.07.2025 12:28:44 | 582 | 406.6000 | -3.40 | (-0.83%) | 1 | 407 |
04.07.2025 12:28:19 | 581 | 406.9000 | -3.10 | (-0.76%) | 4 | 1 628 |
04.07.2025 12:25:30 | 580 | 406.9000 | -3.10 | (-0.76%) | 1 | 407 |
04.07.2025 12:25:30 | 579 | 406.9000 | -3.10 | (-0.76%) | 1 | 407 |
04.07.2025 12:22:05 | 578 | 406.5000 | -3.50 | (-0.85%) | 1 | 407 |
04.07.2025 12:22:05 | 577 | 406.6000 | -3.40 | (-0.83%) | 3 | 1 220 |
04.07.2025 12:22:05 | 576 | 406.6000 | -3.40 | (-0.83%) | 6 | 2 440 |
04.07.2025 12:21:45 | 575 | 406.9000 | -3.10 | (-0.76%) | 10 | 4 069 |
04.07.2025 12:21:45 | 574 | 406.9000 | -3.10 | (-0.76%) | 1 | 407 |
04.07.2025 12:21:45 | 573 | 406.8000 | -3.20 | (-0.78%) | 6 | 2 441 |
04.07.2025 12:21:45 | 572 | 406.8000 | -3.20 | (-0.78%) | 3 | 1 220 |
04.07.2025 12:21:29 | 571 | 406.8000 | -3.20 | (-0.78%) | 3 | 1 220 |
04.07.2025 12:20:18 | 570 | 406.5000 | -3.50 | (-0.85%) | 31 | 12 602 |
04.07.2025 12:20:18 | 569 | 406.5000 | -3.50 | (-0.85%) | 120 | 48 780 |
04.07.2025 12:20:14 | 568 | 406.6000 | -3.40 | (-0.83%) | 50 | 20 330 |
04.07.2025 12:20:14 | 567 | 406.7000 | -3.30 | (-0.80%) | 1 | 407 |
04.07.2025 12:19:42 | 566 | 406.8000 | -3.20 | (-0.78%) | 21 | 8 543 |
04.07.2025 12:19:42 | 565 | 406.8000 | -3.20 | (-0.78%) | 1 | 407 |
04.07.2025 12:19:42 | 564 | 406.9000 | -3.10 | (-0.76%) | 5 | 2 035 |
04.07.2025 12:19:42 | 563 | 406.9000 | -3.10 | (-0.76%) | 5 | 2 035 |
04.07.2025 12:19:42 | 562 | 407.0000 | -3.00 | (-0.73%) | 1 | 407 |
04.07.2025 12:19:42 | 561 | 407.0000 | -3.00 | (-0.73%) | 4 | 1 628 |
04.07.2025 12:19:42 | 560 | 407.0000 | -3.00 | (-0.73%) | 50 | 20 350 |
04.07.2025 12:19:42 | 559 | 407.0000 | -3.00 | (-0.73%) | 5 | 2 035 |
04.07.2025 12:19:42 | 558 | 407.0000 | -3.00 | (-0.73%) | 25 | 10 175 |
04.07.2025 12:19:42 | 557 | 407.0000 | -3.00 | (-0.73%) | 20 | 8 140 |
04.07.2025 12:19:42 | 556 | 407.0000 | -3.00 | (-0.73%) | 45 | 18 315 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 12:19:42 | 555 | 407.1000 | -2.90 | (-0.71%) | 10 | 4 071 |
04.07.2025 12:19:42 | 554 | 407.1000 | -2.90 | (-0.71%) | 11 | 4 478 |
04.07.2025 12:19:42 | 553 | 407.1000 | -2.90 | (-0.71%) | 1 | 407 |
04.07.2025 12:19:42 | 552 | 407.1000 | -2.90 | (-0.71%) | 13 | 5 292 |
04.07.2025 12:19:42 | 551 | 407.1000 | -2.90 | (-0.71%) | 3 | 1 221 |
04.07.2025 12:19:27 | 550 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:18:55 | 549 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:18:54 | 548 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:18:43 | 547 | 407.1000 | -2.90 | (-0.71%) | 1 | 407 |
04.07.2025 12:18:43 | 546 | 407.2000 | -2.80 | (-0.68%) | 2 | 814 |
04.07.2025 12:18:37 | 545 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:18:37 | 544 | 407.5000 | -2.50 | (-0.61%) | 2 | 815 |
04.07.2025 12:14:22 | 543 | 407.5000 | -2.50 | (-0.61%) | 4 | 1 630 |
04.07.2025 12:12:08 | 542 | 407.4000 | -2.60 | (-0.63%) | 1 | 407 |
04.07.2025 12:11:53 | 541 | 407.4000 | -2.60 | (-0.63%) | 3 | 1 222 |
04.07.2025 12:11:24 | 540 | 407.1000 | -2.90 | (-0.71%) | 5 | 2 036 |
04.07.2025 12:10:54 | 539 | 407.2000 | -2.80 | (-0.68%) | 3 | 1 222 |
04.07.2025 12:10:50 | 538 | 407.2000 | -2.80 | (-0.68%) | 7 | 2 850 |
04.07.2025 12:10:50 | 537 | 407.2000 | -2.80 | (-0.68%) | 3 | 1 222 |
04.07.2025 12:10:49 | 536 | 407.2000 | -2.80 | (-0.68%) | 40 | 16 288 |
04.07.2025 12:09:47 | 535 | 407.5000 | -2.50 | (-0.61%) | 4 | 1 630 |
04.07.2025 12:09:47 | 534 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 12:09:11 | 533 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 12:07:54 | 532 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 12:07:54 | 531 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 12:07:30 | 530 | 407.1000 | -2.90 | (-0.71%) | 2 | 814 |
04.07.2025 12:06:31 | 529 | 407.5000 | -2.50 | (-0.61%) | 36 | 14 670 |
04.07.2025 12:06:31 | 528 | 407.5000 | -2.50 | (-0.61%) | 14 | 5 705 |
04.07.2025 12:06:31 | 527 | 407.6000 | -2.40 | (-0.59%) | 9 | 3 668 |
04.07.2025 12:06:31 | 526 | 407.6000 | -2.40 | (-0.59%) | 49 | 19 972 |
04.07.2025 12:04:10 | 525 | 407.7000 | -2.30 | (-0.56%) | 1 | 408 |
04.07.2025 12:04:02 | 524 | 408.0000 | -2.00 | (-0.49%) | 25 | 10 200 |
04.07.2025 12:04:02 | 523 | 408.0000 | -2.00 | (-0.49%) | 9 | 3 672 |
04.07.2025 12:04:02 | 522 | 408.0000 | -2.00 | (-0.49%) | 45 | 18 360 |
04.07.2025 12:04:00 | 521 | 408.0000 | -2.00 | (-0.49%) | 5 | 2 040 |
04.07.2025 12:00:27 | 520 | 408.2000 | -1.80 | (-0.44%) | 1 | 408 |
04.07.2025 12:00:27 | 519 | 408.2000 | -1.80 | (-0.44%) | 1 | 408 |
04.07.2025 12:00:27 | 518 | 408.2000 | -1.80 | (-0.44%) | 1 | 408 |
04.07.2025 11:59:23 | 517 | 408.2000 | -1.80 | (-0.44%) | 1 | 408 |
04.07.2025 11:59:01 | 516 | 408.2000 | -1.80 | (-0.44%) | 2 | 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 7 788 329 084 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus