Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
393.30-3.80(-0.96%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:52:38 | 635 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 10:52:38 | 634 | 396.2000 | -0.90 | (-0.23%) | 9 | 3 566 |
| 10:52:38 | 633 | 396.2000 | -0.90 | (-0.23%) | 2 | 792 |
| 10:52:38 | 632 | 396.2000 | -0.90 | (-0.23%) | 9 | 3 566 |
| 10:50:32 | 631 | 396.3000 | -0.80 | (-0.20%) | 2 | 793 |
| 10:50:31 | 630 | 396.3000 | -0.80 | (-0.20%) | 5 | 1 982 |
| 10:50:26 | 629 | 396.3000 | -0.80 | (-0.20%) | 2 | 793 |
| 10:48:36 | 628 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 10:48:35 | 627 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 10:48:25 | 626 | 396.2000 | -0.90 | (-0.23%) | 1 | 396 |
| 10:47:08 | 625 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 10:46:48 | 624 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 10:46:47 | 623 | 396.6000 | -0.50 | (-0.13%) | 3 | 1 190 |
| 10:46:47 | 622 | 396.5000 | -0.60 | (-0.15%) | 6 | 2 379 |
| 10:46:47 | 621 | 396.5000 | -0.60 | (-0.15%) | 41 | 16 257 |
| 10:46:45 | 620 | 396.6000 | -0.50 | (-0.13%) | 2 | 793 |
| 10:46:45 | 619 | 396.6000 | -0.50 | (-0.13%) | 5 | 1 983 |
| 10:46:45 | 618 | 396.6000 | -0.50 | (-0.13%) | 3 | 1 190 |
| 10:46:45 | 617 | 396.5000 | -0.60 | (-0.15%) | 9 | 3 569 |
| 10:46:45 | 616 | 396.4000 | -0.70 | (-0.18%) | 9 | 3 568 |
| 10:46:45 | 615 | 396.9000 | -0.20 | (-0.05%) | 12 | 4 763 |
| 10:46:45 | 614 | 396.8000 | -0.30 | (-0.08%) | 26 | 10 317 |
| 10:46:45 | 613 | 396.8000 | -0.30 | (-0.08%) | 15 | 5 952 |
| 10:46:45 | 612 | 396.7000 | -0.40 | (-0.10%) | 20 | 7 934 |
| 10:46:45 | 611 | 396.6000 | -0.50 | (-0.13%) | 15 | 5 949 |
| 10:46:45 | 610 | 396.5000 | -0.60 | (-0.15%) | 10 | 3 965 |
| 10:46:45 | 609 | 396.4000 | -0.70 | (-0.18%) | 15 | 5 946 |
| 10:46:45 | 608 | 396.3000 | -0.80 | (-0.20%) | 15 | 5 945 |
| 10:46:45 | 607 | 396.2000 | -0.90 | (-0.23%) | 16 | 6 339 |
| 10:46:45 | 606 | 396.2000 | -0.90 | (-0.23%) | 15 | 5 943 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:46:45 | 605 | 396.2000 | -0.90 | (-0.23%) | 5 | 1 981 |
| 10:46:45 | 604 | 396.1000 | -1.00 | (-0.25%) | 4 | 1 584 |
| 10:46:45 | 603 | 396.1000 | -1.00 | (-0.25%) | 15 | 5 942 |
| 10:46:45 | 602 | 396.1000 | -1.00 | (-0.25%) | 16 | 6 338 |
| 10:46:45 | 601 | 396.1000 | -1.00 | (-0.25%) | 8 | 3 169 |
| 10:46:26 | 600 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 10:46:25 | 599 | 396.0000 | -1.10 | (-0.28%) | 5 | 1 980 |
| 10:46:25 | 598 | 396.0000 | -1.10 | (-0.28%) | 4 | 1 584 |
| 10:45:57 | 597 | 396.0000 | -1.10 | (-0.28%) | 3 | 1 188 |
| 10:45:55 | 596 | 395.9000 | -1.20 | (-0.30%) | 9 | 3 563 |
| 10:44:39 | 595 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| 10:44:39 | 594 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| 10:44:38 | 593 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 10:44:38 | 592 | 396.1000 | -1.00 | (-0.25%) | 15 | 5 942 |
| 10:44:18 | 591 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 10:44:17 | 590 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 10:44:08 | 589 | 396.0000 | -1.10 | (-0.28%) | 3 | 1 188 |
| 10:43:05 | 588 | 396.0000 | -1.10 | (-0.28%) | 5 | 1 980 |
| 10:43:05 | 587 | 396.0000 | -1.10 | (-0.28%) | 8 | 3 168 |
| 10:42:31 | 586 | 395.9000 | -1.20 | (-0.30%) | 3 | 1 188 |
| 10:42:01 | 585 | 395.8000 | -1.30 | (-0.33%) | 2 | 792 |
| 10:42:00 | 584 | 395.8000 | -1.30 | (-0.33%) | 6 | 2 375 |
| 10:40:55 | 583 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 10:40:54 | 582 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 10:40:27 | 581 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 10:40:26 | 580 | 396.2000 | -0.90 | (-0.23%) | 1 | 396 |
| 10:40:25 | 579 | 396.2000 | -0.90 | (-0.23%) | 12 | 4 754 |
| 10:40:25 | 578 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 10:40:22 | 577 | 396.1000 | -1.00 | (-0.25%) | 26 | 10 299 |
| 10:40:22 | 576 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:40:20 | 575 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| 10:40:17 | 574 | 395.9000 | -1.20 | (-0.30%) | 11 | 4 355 |
| 10:40:17 | 573 | 395.9000 | -1.20 | (-0.30%) | 11 | 4 355 |
| 10:40:17 | 572 | 395.9000 | -1.20 | (-0.30%) | 13 | 5 147 |
| 10:40:17 | 571 | 395.9000 | -1.20 | (-0.30%) | 14 | 5 543 |
| 10:40:17 | 570 | 395.9000 | -1.20 | (-0.30%) | 11 | 4 355 |
| 10:40:17 | 569 | 395.9000 | -1.20 | (-0.30%) | 6 | 2 375 |
| 10:40:17 | 568 | 395.8000 | -1.30 | (-0.33%) | 9 | 3 562 |
| 10:40:17 | 567 | 395.8000 | -1.30 | (-0.33%) | 8 | 3 166 |
| 10:40:17 | 566 | 395.8000 | -1.30 | (-0.33%) | 9 | 3 562 |
| 10:39:35 | 565 | 395.8000 | -1.30 | (-0.33%) | 3 | 1 187 |
| 10:39:21 | 564 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 10:39:21 | 563 | 395.8000 | -1.30 | (-0.33%) | 9 | 3 562 |
| 10:38:16 | 562 | 395.6000 | -1.50 | (-0.38%) | 3 | 1 187 |
| 10:38:16 | 561 | 395.8000 | -1.30 | (-0.33%) | 1 | 396 |
| 10:38:06 | 560 | 395.8000 | -1.30 | (-0.33%) | 3 | 1 187 |
| 10:37:43 | 559 | 396.1000 | -1.00 | (-0.25%) | 3 | 1 188 |
| 10:37:43 | 558 | 396.1000 | -1.00 | (-0.25%) | 3 | 1 188 |
| 10:37:43 | 557 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 10:37:17 | 556 | 396.0000 | -1.10 | (-0.28%) | 8 | 3 168 |
| 10:37:17 | 555 | 395.9000 | -1.20 | (-0.30%) | 1 | 396 |
| 10:37:17 | 554 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| 10:37:17 | 553 | 396.2000 | -0.90 | (-0.23%) | 8 | 3 170 |
| 10:37:17 | 552 | 396.2000 | -0.90 | (-0.23%) | 2 | 792 |
| 10:37:06 | 551 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 10:37:05 | 550 | 396.3000 | -0.80 | (-0.20%) | 11 | 4 359 |
| 10:36:46 | 549 | 396.4000 | -0.70 | (-0.18%) | 1 | 396 |
| 10:36:45 | 548 | 396.4000 | -0.70 | (-0.18%) | 1 | 396 |
| 10:34:24 | 547 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 10:34:23 | 546 | 396.5000 | -0.60 | (-0.15%) | 7 | 2 776 |
| 10:34:23 | 545 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 10:33:23 | 544 | 396.7000 | -0.40 | (-0.10%) | 11 | 4 364 |
| 10:33:23 | 543 | 396.7000 | -0.40 | (-0.10%) | 1 | 397 |
| 10:31:23 | 542 | 396.4000 | -0.70 | (-0.18%) | 5 | 1 982 |
| 10:31:23 | 541 | 396.4000 | -0.70 | (-0.18%) | 8 | 3 171 |
| 10:31:23 | 540 | 396.4000 | -0.70 | (-0.18%) | 5 | 1 982 |
| 10:31:23 | 539 | 396.4000 | -0.70 | (-0.18%) | 3 | 1 189 |
| 10:31:23 | 538 | 396.4000 | -0.70 | (-0.18%) | 1 | 396 |
| 10:30:30 | 537 | 395.8000 | -1.30 | (-0.33%) | 15 | 5 937 |
| 10:30:30 | 536 | 395.8000 | -1.30 | (-0.33%) | 15 | 5 937 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 631 165 489 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
