Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
402.00-3.00(-0.74%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2025 17:00:00 | 2783 | 410.0000 | +5.90 | (+1.46%) | 23 | 9 430 |
| 03.07.2025 17:00:00 | 2782 | 410.0000 | +5.90 | (+1.46%) | 10 | 4 100 |
| 03.07.2025 17:00:00 | 2781 | 410.0000 | +5.90 | (+1.46%) | 44 | 18 040 |
| 03.07.2025 17:00:00 | 2780 | 410.0000 | +5.90 | (+1.46%) | 73 | 29 930 |
| 03.07.2025 17:00:00 | 2779 | 410.0000 | +5.90 | (+1.46%) | 17 | 6 970 |
| 03.07.2025 17:00:00 | 2778 | 410.0000 | +5.90 | (+1.46%) | 12 | 4 920 |
| 03.07.2025 17:00:00 | 2777 | 410.0000 | +5.90 | (+1.46%) | 4 | 1 640 |
| 03.07.2025 17:00:00 | 2776 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2775 | 410.0000 | +5.90 | (+1.46%) | 20 | 8 200 |
| 03.07.2025 17:00:00 | 2774 | 410.0000 | +5.90 | (+1.46%) | 40 | 16 400 |
| 03.07.2025 17:00:00 | 2773 | 410.0000 | +5.90 | (+1.46%) | 22 | 9 020 |
| 03.07.2025 17:00:00 | 2772 | 410.0000 | +5.90 | (+1.46%) | 114 | 46 740 |
| 03.07.2025 17:00:00 | 2771 | 410.0000 | +5.90 | (+1.46%) | 12 | 4 920 |
| 03.07.2025 17:00:00 | 2770 | 410.0000 | +5.90 | (+1.46%) | 11 | 4 510 |
| 03.07.2025 17:00:00 | 2769 | 410.0000 | +5.90 | (+1.46%) | 10 | 4 100 |
| 03.07.2025 17:00:00 | 2768 | 410.0000 | +5.90 | (+1.46%) | 5 | 2 050 |
| 03.07.2025 17:00:00 | 2767 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2766 | 410.0000 | +5.90 | (+1.46%) | 17 | 6 970 |
| 03.07.2025 17:00:00 | 2765 | 410.0000 | +5.90 | (+1.46%) | 5 | 2 050 |
| 03.07.2025 17:00:00 | 2764 | 410.0000 | +5.90 | (+1.46%) | 29 | 11 890 |
| 03.07.2025 17:00:00 | 2763 | 410.0000 | +5.90 | (+1.46%) | 13 | 5 330 |
| 03.07.2025 17:00:00 | 2762 | 410.0000 | +5.90 | (+1.46%) | 6 | 2 460 |
| 03.07.2025 17:00:00 | 2761 | 410.0000 | +5.90 | (+1.46%) | 7 | 2 870 |
| 03.07.2025 17:00:00 | 2760 | 410.0000 | +5.90 | (+1.46%) | 10 | 4 100 |
| 03.07.2025 17:00:00 | 2759 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2758 | 410.0000 | +5.90 | (+1.46%) | 1 | 410 |
| 03.07.2025 17:00:00 | 2757 | 410.0000 | +5.90 | (+1.46%) | 10 | 4 100 |
| 03.07.2025 17:00:00 | 2756 | 410.0000 | +5.90 | (+1.46%) | 42 | 17 220 |
| 03.07.2025 17:00:00 | 2755 | 410.0000 | +5.90 | (+1.46%) | 31 | 12 710 |
| 03.07.2025 17:00:00 | 2754 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 17:00:00 | 2753 | 410.0000 | +5.90 | (+1.46%) | 10 | 4 100 |
| 03.07.2025 17:00:00 | 2752 | 410.0000 | +5.90 | (+1.46%) | 16 | 6 560 |
| 03.07.2025 17:00:00 | 2751 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2750 | 410.0000 | +5.90 | (+1.46%) | 4 | 1 640 |
| 03.07.2025 17:00:00 | 2749 | 410.0000 | +5.90 | (+1.46%) | 6 | 2 460 |
| 03.07.2025 17:00:00 | 2748 | 410.0000 | +5.90 | (+1.46%) | 37 | 15 170 |
| 03.07.2025 17:00:00 | 2747 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2746 | 410.0000 | +5.90 | (+1.46%) | 12 | 4 920 |
| 03.07.2025 17:00:00 | 2745 | 410.0000 | +5.90 | (+1.46%) | 3 | 1 230 |
| 03.07.2025 17:00:00 | 2744 | 410.0000 | +5.90 | (+1.46%) | 2 | 820 |
| 03.07.2025 17:00:00 | 2743 | 410.0000 | +5.90 | (+1.46%) | 29 | 11 890 |
| 03.07.2025 17:00:00 | 2742 | 410.0000 | +5.90 | (+1.46%) | 14 | 5 740 |
| 03.07.2025 17:00:00 | 2741 | 410.0000 | +5.90 | (+1.46%) | 3 | 1 230 |
| 03.07.2025 17:00:00 | 2740 | 410.0000 | +5.90 | (+1.46%) | 1 | 410 |
| 03.07.2025 17:00:00 | 2739 | 410.0000 | +5.90 | (+1.46%) | 6 | 2 460 |
| 03.07.2025 17:00:00 | 2738 | 410.0000 | +5.90 | (+1.46%) | 3 | 1 230 |
| 03.07.2025 17:00:00 | 2737 | 410.0000 | +5.90 | (+1.46%) | 1 | 410 |
| 03.07.2025 17:00:00 | 2736 | 410.0000 | +5.90 | (+1.46%) | 20 | 8 200 |
| 03.07.2025 17:00:00 | 2735 | 410.0000 | +5.90 | (+1.46%) | 67 | 27 470 |
| 03.07.2025 17:00:00 | 2734 | 410.0000 | +5.90 | (+1.46%) | 6 | 2 460 |
| 03.07.2025 17:00:00 | 2733 | 410.0000 | +5.90 | (+1.46%) | 1 | 410 |
| 03.07.2025 17:00:00 | 2732 | 410.0000 | +5.90 | (+1.46%) | 7 | 2 870 |
| 03.07.2025 16:49:50 | 2731 | 409.2000 | +5.10 | (+1.26%) | 3 | 1 228 |
| 03.07.2025 16:49:50 | 2730 | 409.2000 | +5.10 | (+1.26%) | 4 | 1 637 |
| 03.07.2025 16:49:43 | 2729 | 409.2000 | +5.10 | (+1.26%) | 3 | 1 228 |
| 03.07.2025 16:49:43 | 2728 | 409.2000 | +5.10 | (+1.26%) | 4 | 1 637 |
| 03.07.2025 16:49:34 | 2727 | 409.3000 | +5.20 | (+1.29%) | 4 | 1 637 |
| 03.07.2025 16:49:22 | 2726 | 409.6000 | +5.50 | (+1.36%) | 8 | 3 277 |
| 03.07.2025 16:49:09 | 2725 | 409.2000 | +5.10 | (+1.26%) | 3 | 1 228 |
| 03.07.2025 16:49:09 | 2724 | 409.2000 | +5.10 | (+1.26%) | 3 | 1 228 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2025 16:49:09 | 2723 | 409.2000 | +5.10 | (+1.26%) | 1 | 409 |
| 03.07.2025 16:49:00 | 2722 | 409.2000 | +5.10 | (+1.26%) | 2 | 818 |
| 03.07.2025 16:49:00 | 2721 | 409.2000 | +5.10 | (+1.26%) | 2 | 818 |
| 03.07.2025 16:49:00 | 2720 | 409.2000 | +5.10 | (+1.26%) | 1 | 409 |
| 03.07.2025 16:48:57 | 2719 | 409.2000 | +5.10 | (+1.26%) | 3 | 1 228 |
| 03.07.2025 16:48:57 | 2718 | 409.2000 | +5.10 | (+1.26%) | 2 | 818 |
| 03.07.2025 16:48:57 | 2717 | 409.6000 | +5.50 | (+1.36%) | 3 | 1 229 |
| 03.07.2025 16:48:56 | 2716 | 409.4000 | +5.30 | (+1.31%) | 17 | 6 960 |
| 03.07.2025 16:48:56 | 2715 | 409.4000 | +5.30 | (+1.31%) | 12 | 4 913 |
| 03.07.2025 16:48:56 | 2714 | 409.4000 | +5.30 | (+1.31%) | 42 | 17 195 |
| 03.07.2025 16:48:56 | 2713 | 409.4000 | +5.30 | (+1.31%) | 4 | 1 638 |
| 03.07.2025 16:48:56 | 2712 | 409.4000 | +5.30 | (+1.31%) | 6 | 2 456 |
| 03.07.2025 16:48:56 | 2711 | 409.4000 | +5.30 | (+1.31%) | 15 | 6 141 |
| 03.07.2025 16:48:56 | 2710 | 409.4000 | +5.30 | (+1.31%) | 4 | 1 638 |
| 03.07.2025 16:48:51 | 2709 | 409.3000 | +5.20 | (+1.29%) | 2 | 819 |
| 03.07.2025 16:48:51 | 2708 | 409.3000 | +5.20 | (+1.29%) | 4 | 1 637 |
| 03.07.2025 16:48:50 | 2707 | 409.7000 | +5.60 | (+1.39%) | 2 | 819 |
| 03.07.2025 16:48:12 | 2706 | 409.6000 | +5.50 | (+1.36%) | 8 | 3 277 |
| 03.07.2025 16:48:07 | 2705 | 409.8000 | +5.70 | (+1.41%) | 18 | 7 376 |
| 03.07.2025 16:48:06 | 2704 | 409.6000 | +5.50 | (+1.36%) | 18 | 7 373 |
| 03.07.2025 16:48:06 | 2703 | 409.6000 | +5.50 | (+1.36%) | 4 | 1 638 |
| 03.07.2025 16:48:06 | 2702 | 409.6000 | +5.50 | (+1.36%) | 18 | 7 373 |
| 03.07.2025 16:48:06 | 2701 | 409.6000 | +5.50 | (+1.36%) | 40 | 16 384 |
| 03.07.2025 16:48:06 | 2700 | 409.6000 | +5.50 | (+1.36%) | 12 | 4 915 |
| 03.07.2025 16:48:04 | 2699 | 409.6000 | +5.50 | (+1.36%) | 8 | 3 277 |
| 03.07.2025 16:48:04 | 2698 | 409.5000 | +5.40 | (+1.34%) | 4 | 1 638 |
| 03.07.2025 16:48:04 | 2697 | 409.5000 | +5.40 | (+1.34%) | 3 | 1 229 |
| 03.07.2025 16:48:04 | 2696 | 409.5000 | +5.40 | (+1.34%) | 9 | 3 686 |
| 03.07.2025 16:47:18 | 2695 | 409.4000 | +5.30 | (+1.31%) | 1 | 409 |
| 03.07.2025 16:47:12 | 2694 | 409.1000 | +5.00 | (+1.24%) | 3 | 1 227 |
| 03.07.2025 16:47:12 | 2693 | 409.1000 | +5.00 | (+1.24%) | 3 | 1 227 |
| 03.07.2025 16:47:12 | 2692 | 409.4000 | +5.30 | (+1.31%) | 1 | 409 |
| 03.07.2025 16:47:12 | 2691 | 409.3000 | +5.20 | (+1.29%) | 3 | 1 228 |
| 03.07.2025 16:47:09 | 2690 | 409.3000 | +5.20 | (+1.29%) | 19 | 7 777 |
| 03.07.2025 16:47:09 | 2689 | 409.3000 | +5.20 | (+1.29%) | 6 | 2 456 |
| 03.07.2025 16:47:09 | 2688 | 409.3000 | +5.20 | (+1.29%) | 6 | 2 456 |
| 03.07.2025 16:47:09 | 2687 | 409.3000 | +5.20 | (+1.29%) | 1 | 409 |
| 03.07.2025 16:47:09 | 2686 | 409.3000 | +5.20 | (+1.29%) | 3 | 1 228 |
| 03.07.2025 16:47:09 | 2685 | 409.3000 | +5.20 | (+1.29%) | 4 | 1 637 |
| 03.07.2025 16:47:09 | 2684 | 409.3000 | +5.20 | (+1.29%) | 1 | 409 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 799 971 026 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
