Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
427.40+6.60(+1.57%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 17:01:41 | 2095 | 427.4000 | +6.60 | (+1.57%) | 6 | 2 564 |
| 20.01.2025 17:00:20 | 2094 | 427.4000 | +6.60 | (+1.57%) | 15 | 6 411 |
| 20.01.2025 17:00:00 | 2093 | 427.4000 | +6.60 | (+1.57%) | 7 | 2 992 |
| 20.01.2025 17:00:00 | 2092 | 427.4000 | +6.60 | (+1.57%) | 5 | 2 137 |
| 20.01.2025 17:00:00 | 2091 | 427.4000 | +6.60 | (+1.57%) | 4 | 1 710 |
| 20.01.2025 17:00:00 | 2090 | 427.4000 | +6.60 | (+1.57%) | 50 | 21 370 |
| 20.01.2025 17:00:00 | 2089 | 427.4000 | +6.60 | (+1.57%) | 8 | 3 419 |
| 20.01.2025 17:00:00 | 2088 | 427.4000 | +6.60 | (+1.57%) | 8 | 3 419 |
| 20.01.2025 17:00:00 | 2087 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 17:00:00 | 2086 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 17:00:00 | 2085 | 427.4000 | +6.60 | (+1.57%) | 8 | 3 419 |
| 20.01.2025 17:00:00 | 2084 | 427.4000 | +6.60 | (+1.57%) | 9 | 3 847 |
| 20.01.2025 17:00:00 | 2083 | 427.4000 | +6.60 | (+1.57%) | 19 | 8 121 |
| 20.01.2025 17:00:00 | 2082 | 427.4000 | +6.60 | (+1.57%) | 10 | 4 274 |
| 20.01.2025 17:00:00 | 2081 | 427.4000 | +6.60 | (+1.57%) | 23 | 9 830 |
| 20.01.2025 17:00:00 | 2080 | 427.4000 | +6.60 | (+1.57%) | 64 | 27 354 |
| 20.01.2025 17:00:00 | 2079 | 427.4000 | +6.60 | (+1.57%) | 16 | 6 838 |
| 20.01.2025 17:00:00 | 2078 | 427.4000 | +6.60 | (+1.57%) | 32 | 13 677 |
| 20.01.2025 17:00:00 | 2077 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 17:00:00 | 2076 | 427.4000 | +6.60 | (+1.57%) | 37 | 15 814 |
| 20.01.2025 17:00:00 | 2075 | 427.4000 | +6.60 | (+1.57%) | 20 | 8 548 |
| 20.01.2025 17:00:00 | 2074 | 427.4000 | +6.60 | (+1.57%) | 5 | 2 137 |
| 20.01.2025 17:00:00 | 2073 | 427.4000 | +6.60 | (+1.57%) | 10 | 4 274 |
| 20.01.2025 17:00:00 | 2072 | 427.4000 | +6.60 | (+1.57%) | 28 | 11 967 |
| 20.01.2025 17:00:00 | 2071 | 427.4000 | +6.60 | (+1.57%) | 3 | 1 282 |
| 20.01.2025 17:00:00 | 2070 | 427.4000 | +6.60 | (+1.57%) | 2 | 855 |
| 20.01.2025 17:00:00 | 2069 | 427.4000 | +6.60 | (+1.57%) | 2 | 855 |
| 20.01.2025 17:00:00 | 2068 | 427.4000 | +6.60 | (+1.57%) | 11 | 4 701 |
| 20.01.2025 17:00:00 | 2067 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 17:00:00 | 2066 | 427.4000 | +6.60 | (+1.57%) | 10 | 4 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 2065 | 427.4000 | +6.60 | (+1.57%) | 188 | 80 351 |
| 20.01.2025 17:00:00 | 2064 | 427.4000 | +6.60 | (+1.57%) | 2 | 855 |
| 20.01.2025 17:00:00 | 2063 | 427.4000 | +6.60 | (+1.57%) | 10 | 4 274 |
| 20.01.2025 17:00:00 | 2062 | 427.4000 | +6.60 | (+1.57%) | 86 | 36 756 |
| 20.01.2025 17:00:00 | 2061 | 427.4000 | +6.60 | (+1.57%) | 29 | 12 395 |
| 20.01.2025 17:00:00 | 2060 | 427.4000 | +6.60 | (+1.57%) | 2 | 855 |
| 20.01.2025 17:00:00 | 2059 | 427.4000 | +6.60 | (+1.57%) | 9 | 3 847 |
| 20.01.2025 17:00:00 | 2058 | 427.4000 | +6.60 | (+1.57%) | 29 | 12 395 |
| 20.01.2025 17:00:00 | 2057 | 427.4000 | +6.60 | (+1.57%) | 18 | 7 693 |
| 20.01.2025 17:00:00 | 2056 | 427.4000 | +6.60 | (+1.57%) | 38 | 16 241 |
| 20.01.2025 17:00:00 | 2055 | 427.4000 | +6.60 | (+1.57%) | 5 | 2 137 |
| 20.01.2025 17:00:00 | 2054 | 427.4000 | +6.60 | (+1.57%) | 20 | 8 548 |
| 20.01.2025 17:00:00 | 2053 | 427.4000 | +6.60 | (+1.57%) | 11 | 4 701 |
| 20.01.2025 17:00:00 | 2052 | 427.4000 | +6.60 | (+1.57%) | 11 | 4 701 |
| 20.01.2025 17:00:00 | 2051 | 427.4000 | +6.60 | (+1.57%) | 15 | 6 411 |
| 20.01.2025 16:49:56 | 2050 | 426.4000 | +5.60 | (+1.33%) | 7 | 2 985 |
| 20.01.2025 16:49:52 | 2049 | 426.0000 | +5.20 | (+1.24%) | 57 | 24 282 |
| 20.01.2025 16:49:27 | 2048 | 426.0000 | +5.20 | (+1.24%) | 6 | 2 556 |
| 20.01.2025 16:49:14 | 2047 | 426.4000 | +5.60 | (+1.33%) | 13 | 5 543 |
| 20.01.2025 16:49:14 | 2046 | 426.4000 | +5.60 | (+1.33%) | 12 | 5 117 |
| 20.01.2025 16:48:50 | 2045 | 426.4000 | +5.60 | (+1.33%) | 6 | 2 558 |
| 20.01.2025 16:48:13 | 2044 | 426.0000 | +5.20 | (+1.24%) | 5 | 2 130 |
| 20.01.2025 16:48:09 | 2043 | 426.4000 | +5.60 | (+1.33%) | 2 | 853 |
| 20.01.2025 16:47:04 | 2042 | 426.0000 | +5.20 | (+1.24%) | 8 | 3 408 |
| 20.01.2025 16:46:44 | 2041 | 426.4000 | +5.60 | (+1.33%) | 3 | 1 279 |
| 20.01.2025 16:46:44 | 2040 | 426.4000 | +5.60 | (+1.33%) | 27 | 11 513 |
| 20.01.2025 16:46:36 | 2039 | 426.0000 | +5.20 | (+1.24%) | 16 | 6 816 |
| 20.01.2025 16:46:09 | 2038 | 426.4000 | +5.60 | (+1.33%) | 1 | 426 |
| 20.01.2025 16:45:45 | 2037 | 426.4000 | +5.60 | (+1.33%) | 1 | 426 |
| 20.01.2025 16:45:15 | 2036 | 426.4000 | +5.60 | (+1.33%) | 1 | 426 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:44:21 | 2035 | 426.4000 | +5.60 | (+1.33%) | 1 | 426 |
| 20.01.2025 16:44:17 | 2034 | 426.2000 | +5.40 | (+1.28%) | 24 | 10 229 |
| 20.01.2025 16:44:17 | 2033 | 426.2000 | +5.40 | (+1.28%) | 18 | 7 672 |
| 20.01.2025 16:44:17 | 2032 | 426.2000 | +5.40 | (+1.28%) | 10 | 4 262 |
| 20.01.2025 16:44:17 | 2031 | 426.2000 | +5.40 | (+1.28%) | 9 | 3 836 |
| 20.01.2025 16:44:17 | 2030 | 426.2000 | +5.40 | (+1.28%) | 11 | 4 688 |
| 20.01.2025 16:44:17 | 2029 | 426.2000 | +5.40 | (+1.28%) | 10 | 4 262 |
| 20.01.2025 16:44:02 | 2028 | 426.4000 | +5.60 | (+1.33%) | 5 | 2 132 |
| 20.01.2025 16:43:07 | 2027 | 426.6000 | +5.80 | (+1.38%) | 5 | 2 133 |
| 20.01.2025 16:42:53 | 2026 | 426.4000 | +5.60 | (+1.33%) | 12 | 5 117 |
| 20.01.2025 16:42:53 | 2025 | 426.4000 | +5.60 | (+1.33%) | 3 | 1 279 |
| 20.01.2025 16:42:53 | 2024 | 426.4000 | +5.60 | (+1.33%) | 35 | 14 924 |
| 20.01.2025 16:42:37 | 2023 | 426.6000 | +5.80 | (+1.38%) | 9 | 3 839 |
| 20.01.2025 16:42:37 | 2022 | 426.6000 | +5.80 | (+1.38%) | 3 | 1 280 |
| 20.01.2025 16:42:37 | 2021 | 426.6000 | +5.80 | (+1.38%) | 20 | 8 532 |
| 20.01.2025 16:42:29 | 2020 | 426.8000 | +6.00 | (+1.43%) | 2 | 854 |
| 20.01.2025 16:41:50 | 2019 | 427.0000 | +6.20 | (+1.47%) | 1 | 427 |
| 20.01.2025 16:41:31 | 2018 | 427.0000 | +6.20 | (+1.47%) | 1 | 427 |
| 20.01.2025 16:41:13 | 2017 | 427.0000 | +6.20 | (+1.47%) | 1 | 427 |
| 20.01.2025 16:41:13 | 2016 | 427.0000 | +6.20 | (+1.47%) | 10 | 4 270 |
| 20.01.2025 16:41:01 | 2015 | 426.8000 | +6.00 | (+1.43%) | 11 | 4 695 |
| 20.01.2025 16:41:01 | 2014 | 426.8000 | +6.00 | (+1.43%) | 23 | 9 816 |
| 20.01.2025 16:41:01 | 2013 | 426.8000 | +6.00 | (+1.43%) | 25 | 10 670 |
| 20.01.2025 16:41:01 | 2012 | 426.8000 | +6.00 | (+1.43%) | 11 | 4 695 |
| 20.01.2025 16:40:52 | 2011 | 427.0000 | +6.20 | (+1.47%) | 25 | 10 675 |
| 20.01.2025 16:40:52 | 2010 | 427.0000 | +6.20 | (+1.47%) | 7 | 2 989 |
| 20.01.2025 16:40:52 | 2009 | 427.0000 | +6.20 | (+1.47%) | 28 | 11 956 |
| 20.01.2025 16:40:52 | 2008 | 427.0000 | +6.20 | (+1.47%) | 8 | 3 416 |
| 20.01.2025 16:40:52 | 2007 | 427.0000 | +6.20 | (+1.47%) | 12 | 5 124 |
| 20.01.2025 16:40:52 | 2006 | 427.0000 | +6.20 | (+1.47%) | 16 | 6 832 |
| 20.01.2025 16:40:52 | 2005 | 427.0000 | +6.20 | (+1.47%) | 5 | 2 135 |
| 20.01.2025 16:40:34 | 2004 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 16:40:23 | 2003 | 427.4000 | +6.60 | (+1.57%) | 9 | 3 847 |
| 20.01.2025 16:39:56 | 2002 | 427.4000 | +6.60 | (+1.57%) | 1 | 427 |
| 20.01.2025 16:39:54 | 2001 | 427.2000 | +6.40 | (+1.52%) | 6 | 2 563 |
| 20.01.2025 16:39:54 | 2000 | 427.2000 | +6.40 | (+1.52%) | 1 | 427 |
| 20.01.2025 16:39:51 | 1999 | 427.2000 | +6.40 | (+1.52%) | 13 | 5 554 |
| 20.01.2025 16:39:11 | 1998 | 427.2000 | +6.40 | (+1.52%) | 2 | 854 |
| 20.01.2025 16:38:35 | 1997 | 427.0000 | +6.20 | (+1.47%) | 3 | 1 281 |
| 20.01.2025 16:38:35 | 1996 | 427.0000 | +6.20 | (+1.47%) | 2 | 854 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 283 724 709 |
| Enterprise Value: | 13 972 921 709 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
