Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.40-6.00(-1.50%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:38:57 | 1848 | 394.4000 | -6.00 | (-1.50%) | 1 | 394 |
| 13:38:49 | 1847 | 394.0000 | -6.40 | (-1.60%) | 3 | 1 182 |
| 13:37:48 | 1846 | 394.2000 | -6.20 | (-1.55%) | 3 | 1 183 |
| 13:37:12 | 1845 | 394.4000 | -6.00 | (-1.50%) | 3 | 1 183 |
| 13:36:14 | 1844 | 394.2000 | -6.20 | (-1.55%) | 11 | 4 336 |
| 13:36:14 | 1843 | 394.2000 | -6.20 | (-1.55%) | 11 | 4 336 |
| 13:36:14 | 1842 | 394.2000 | -6.20 | (-1.55%) | 11 | 4 336 |
| 13:36:14 | 1841 | 394.2000 | -6.20 | (-1.55%) | 2 | 788 |
| 13:36:14 | 1840 | 394.2000 | -6.20 | (-1.55%) | 6 | 2 365 |
| 13:36:14 | 1839 | 394.2000 | -6.20 | (-1.55%) | 6 | 2 365 |
| 13:36:14 | 1838 | 394.2000 | -6.20 | (-1.55%) | 11 | 4 336 |
| 13:36:14 | 1837 | 394.2000 | -6.20 | (-1.55%) | 16 | 6 307 |
| 13:36:14 | 1836 | 394.2000 | -6.20 | (-1.55%) | 22 | 8 672 |
| 13:36:14 | 1835 | 394.2000 | -6.20 | (-1.55%) | 8 | 3 154 |
| 13:36:14 | 1834 | 394.2000 | -6.20 | (-1.55%) | 12 | 4 730 |
| 13:36:03 | 1833 | 394.2000 | -6.20 | (-1.55%) | 3 | 1 183 |
| 13:35:52 | 1832 | 394.0000 | -6.40 | (-1.60%) | 2 | 788 |
| 13:35:52 | 1831 | 394.0000 | -6.40 | (-1.60%) | 3 | 1 182 |
| 13:34:48 | 1830 | 394.0000 | -6.40 | (-1.60%) | 3 | 1 182 |
| 13:34:12 | 1829 | 394.2000 | -6.20 | (-1.55%) | 3 | 1 183 |
| 13:33:12 | 1828 | 394.2000 | -6.20 | (-1.55%) | 3 | 1 183 |
| 13:32:15 | 1827 | 394.2000 | -6.20 | (-1.55%) | 1 | 394 |
| 13:32:15 | 1826 | 394.2000 | -6.20 | (-1.55%) | 1 | 394 |
| 13:32:02 | 1825 | 394.2000 | -6.20 | (-1.55%) | 3 | 1 183 |
| 13:31:12 | 1824 | 394.4000 | -6.00 | (-1.50%) | 3 | 1 183 |
| 13:30:50 | 1823 | 394.2000 | -6.20 | (-1.55%) | 16 | 6 307 |
| 13:30:50 | 1822 | 394.2000 | -6.20 | (-1.55%) | 10 | 3 942 |
| 13:30:50 | 1821 | 394.2000 | -6.20 | (-1.55%) | 1 | 394 |
| 13:30:50 | 1820 | 394.2000 | -6.20 | (-1.55%) | 7 | 2 759 |
| 13:30:50 | 1819 | 394.2000 | -6.20 | (-1.55%) | 10 | 3 942 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:04 | 1818 | 394.0000 | -6.40 | (-1.60%) | 4 | 1 576 |
| 13:29:52 | 1817 | 394.2000 | -6.20 | (-1.55%) | 5 | 1 971 |
| 13:29:12 | 1816 | 394.2000 | -6.20 | (-1.55%) | 4 | 1 577 |
| 13:28:55 | 1815 | 394.0000 | -6.40 | (-1.60%) | 2 | 788 |
| 13:28:55 | 1814 | 394.0000 | -6.40 | (-1.60%) | 6 | 2 364 |
| 13:28:12 | 1813 | 394.0000 | -6.40 | (-1.60%) | 2 | 788 |
| 13:28:12 | 1812 | 394.0000 | -6.40 | (-1.60%) | 2 | 788 |
| 13:27:41 | 1811 | 393.8000 | -6.60 | (-1.65%) | 11 | 4 332 |
| 13:27:41 | 1810 | 393.8000 | -6.60 | (-1.65%) | 15 | 5 907 |
| 13:27:41 | 1809 | 393.8000 | -6.60 | (-1.65%) | 23 | 9 057 |
| 13:27:41 | 1808 | 393.8000 | -6.60 | (-1.65%) | 4 | 1 575 |
| 13:27:16 | 1807 | 393.8000 | -6.60 | (-1.65%) | 1 | 394 |
| 13:27:12 | 1806 | 393.8000 | -6.60 | (-1.65%) | 4 | 1 575 |
| 13:26:48 | 1805 | 393.8000 | -6.60 | (-1.65%) | 3 | 1 181 |
| 13:26:45 | 1804 | 393.4000 | -7.00 | (-1.75%) | 2 | 787 |
| 13:26:38 | 1803 | 393.6000 | -6.80 | (-1.70%) | 2 | 787 |
| 13:26:38 | 1802 | 393.6000 | -6.80 | (-1.70%) | 7 | 2 755 |
| 13:26:38 | 1801 | 393.6000 | -6.80 | (-1.70%) | 33 | 12 989 |
| 13:26:38 | 1800 | 393.6000 | -6.80 | (-1.70%) | 15 | 5 904 |
| 13:26:38 | 1799 | 393.6000 | -6.80 | (-1.70%) | 19 | 7 478 |
| 13:26:38 | 1798 | 393.6000 | -6.80 | (-1.70%) | 16 | 6 298 |
| 13:26:01 | 1797 | 393.8000 | -6.60 | (-1.65%) | 1 | 394 |
| 13:25:45 | 1796 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:25:12 | 1795 | 393.8000 | -6.60 | (-1.65%) | 4 | 1 575 |
| 13:25:08 | 1794 | 393.8000 | -6.60 | (-1.65%) | 4 | 1 575 |
| 13:24:57 | 1793 | 393.8000 | -6.60 | (-1.65%) | 1 | 394 |
| 13:24:12 | 1792 | 393.8000 | -6.60 | (-1.65%) | 3 | 1 181 |
| 13:24:00 | 1791 | 393.6000 | -6.80 | (-1.70%) | 1 | 394 |
| 13:23:59 | 1790 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:23:59 | 1789 | 393.6000 | -6.80 | (-1.70%) | 8 | 3 149 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:23:28 | 1788 | 393.6000 | -6.80 | (-1.70%) | 5 | 1 968 |
| 13:23:04 | 1787 | 393.6000 | -6.80 | (-1.70%) | 15 | 5 904 |
| 13:22:58 | 1786 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:22:12 | 1785 | 393.8000 | -6.60 | (-1.65%) | 1 | 394 |
| 13:22:12 | 1784 | 393.8000 | -6.60 | (-1.65%) | 4 | 1 575 |
| 13:22:05 | 1783 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:22:05 | 1782 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:22:05 | 1781 | 393.6000 | -6.80 | (-1.70%) | 2 | 787 |
| 13:22:05 | 1780 | 393.6000 | -6.80 | (-1.70%) | 14 | 5 510 |
| 13:22:05 | 1779 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:21:25 | 1778 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:21:25 | 1777 | 393.6000 | -6.80 | (-1.70%) | 17 | 6 691 |
| 13:21:25 | 1776 | 393.6000 | -6.80 | (-1.70%) | 15 | 5 904 |
| 13:21:25 | 1775 | 393.6000 | -6.80 | (-1.70%) | 33 | 12 989 |
| 13:21:25 | 1774 | 393.6000 | -6.80 | (-1.70%) | 7 | 2 755 |
| 13:21:12 | 1773 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:20:42 | 1772 | 393.6000 | -6.80 | (-1.70%) | 6 | 2 362 |
| 13:19:58 | 1771 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:19:58 | 1770 | 393.6000 | -6.80 | (-1.70%) | 10 | 3 936 |
| 13:19:45 | 1769 | 393.8000 | -6.60 | (-1.65%) | 5 | 1 969 |
| 13:19:24 | 1768 | 393.6000 | -6.80 | (-1.70%) | 54 | 21 254 |
| 13:19:24 | 1767 | 393.6000 | -6.80 | (-1.70%) | 5 | 1 968 |
| 13:19:24 | 1766 | 393.6000 | -6.80 | (-1.70%) | 10 | 3 936 |
| 13:19:24 | 1765 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:19:24 | 1764 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:19:24 | 1763 | 393.6000 | -6.80 | (-1.70%) | 6 | 2 362 |
| 13:19:24 | 1762 | 393.6000 | -6.80 | (-1.70%) | 11 | 4 330 |
| 13:19:17 | 1761 | 393.4000 | -7.00 | (-1.75%) | 7 | 2 754 |
| 13:19:17 | 1760 | 393.4000 | -7.00 | (-1.75%) | 19 | 7 475 |
| 13:19:11 | 1759 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
| 13:19:00 | 1758 | 393.4000 | -7.00 | (-1.75%) | 10 | 3 934 |
| 13:18:48 | 1757 | 393.4000 | -7.00 | (-1.75%) | 1 | 393 |
| 13:18:40 | 1756 | 393.6000 | -6.80 | (-1.70%) | 1 | 394 |
| 13:18:12 | 1755 | 393.8000 | -6.60 | (-1.65%) | 1 | 394 |
| 13:18:00 | 1754 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:18:00 | 1753 | 393.6000 | -6.80 | (-1.70%) | 7 | 2 755 |
| 13:18:00 | 1752 | 393.6000 | -6.80 | (-1.70%) | 1 | 394 |
| 13:17:36 | 1751 | 393.8000 | -6.60 | (-1.65%) | 5 | 1 969 |
| 13:17:29 | 1750 | 393.6000 | -6.80 | (-1.70%) | 3 | 1 181 |
| 13:17:29 | 1749 | 393.6000 | -6.80 | (-1.70%) | 4 | 1 574 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 649 868 185 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
