Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
454.80-1.20(-0.26%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:04:04 | 3281 | 454.8000 | -1.20 | (-0.26%) | 51 | 23 195 |
17.07.2024 17:04:04 | 3280 | 454.8000 | -1.20 | (-0.26%) | 29 | 13 189 |
17.07.2024 17:00:00 | 3279 | 454.8000 | -1.20 | (-0.26%) | 5 | 2 274 |
17.07.2024 17:00:00 | 3278 | 454.8000 | -1.20 | (-0.26%) | 5 | 2 274 |
17.07.2024 17:00:00 | 3277 | 454.8000 | -1.20 | (-0.26%) | 106 | 48 209 |
17.07.2024 17:00:00 | 3276 | 454.8000 | -1.20 | (-0.26%) | 57 | 25 924 |
17.07.2024 17:00:00 | 3275 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3274 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3273 | 454.8000 | -1.20 | (-0.26%) | 15 | 6 822 |
17.07.2024 17:00:00 | 3272 | 454.8000 | -1.20 | (-0.26%) | 8 | 3 638 |
17.07.2024 17:00:00 | 3271 | 454.8000 | -1.20 | (-0.26%) | 47 | 21 376 |
17.07.2024 17:00:00 | 3270 | 454.8000 | -1.20 | (-0.26%) | 57 | 25 924 |
17.07.2024 17:00:00 | 3269 | 454.8000 | -1.20 | (-0.26%) | 1 | 455 |
17.07.2024 17:00:00 | 3268 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3267 | 454.8000 | -1.20 | (-0.26%) | 7 | 3 184 |
17.07.2024 17:00:00 | 3266 | 454.8000 | -1.20 | (-0.26%) | 15 | 6 822 |
17.07.2024 17:00:00 | 3265 | 454.8000 | -1.20 | (-0.26%) | 31 | 14 099 |
17.07.2024 17:00:00 | 3264 | 454.8000 | -1.20 | (-0.26%) | 63 | 28 652 |
17.07.2024 17:00:00 | 3263 | 454.8000 | -1.20 | (-0.26%) | 31 | 14 099 |
17.07.2024 17:00:00 | 3262 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3261 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3260 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3259 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3258 | 454.8000 | -1.20 | (-0.26%) | 85 | 38 658 |
17.07.2024 17:00:00 | 3257 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3256 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3255 | 454.8000 | -1.20 | (-0.26%) | 57 | 25 924 |
17.07.2024 17:00:00 | 3254 | 454.8000 | -1.20 | (-0.26%) | 31 | 14 099 |
17.07.2024 17:00:00 | 3253 | 454.8000 | -1.20 | (-0.26%) | 7 | 3 184 |
17.07.2024 17:00:00 | 3252 | 454.8000 | -1.20 | (-0.26%) | 35 | 15 918 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 3251 | 454.8000 | -1.20 | (-0.26%) | 74 | 33 655 |
17.07.2024 17:00:00 | 3250 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3249 | 454.8000 | -1.20 | (-0.26%) | 11 | 5 003 |
17.07.2024 17:00:00 | 3248 | 454.8000 | -1.20 | (-0.26%) | 78 | 35 474 |
17.07.2024 17:00:00 | 3247 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3246 | 454.8000 | -1.20 | (-0.26%) | 10 | 4 548 |
17.07.2024 17:00:00 | 3245 | 454.8000 | -1.20 | (-0.26%) | 37 | 16 828 |
17.07.2024 17:00:00 | 3244 | 454.8000 | -1.20 | (-0.26%) | 68 | 30 926 |
17.07.2024 17:00:00 | 3243 | 454.8000 | -1.20 | (-0.26%) | 193 | 87 776 |
17.07.2024 17:00:00 | 3242 | 454.8000 | -1.20 | (-0.26%) | 15 | 6 822 |
17.07.2024 17:00:00 | 3241 | 454.8000 | -1.20 | (-0.26%) | 111 | 50 483 |
17.07.2024 17:00:00 | 3240 | 454.8000 | -1.20 | (-0.26%) | 5 | 2 274 |
17.07.2024 17:00:00 | 3239 | 454.8000 | -1.20 | (-0.26%) | 38 | 17 282 |
17.07.2024 17:00:00 | 3238 | 454.8000 | -1.20 | (-0.26%) | 96 | 43 661 |
17.07.2024 17:00:00 | 3237 | 454.8000 | -1.20 | (-0.26%) | 6 | 2 729 |
17.07.2024 17:00:00 | 3236 | 454.8000 | -1.20 | (-0.26%) | 20 | 9 096 |
17.07.2024 17:00:00 | 3235 | 454.8000 | -1.20 | (-0.26%) | 40 | 18 192 |
17.07.2024 17:00:00 | 3234 | 454.8000 | -1.20 | (-0.26%) | 146 | 66 401 |
17.07.2024 17:00:00 | 3233 | 454.8000 | -1.20 | (-0.26%) | 24 | 10 915 |
17.07.2024 17:00:00 | 3232 | 454.8000 | -1.20 | (-0.26%) | 31 | 14 099 |
17.07.2024 17:00:00 | 3231 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3230 | 454.8000 | -1.20 | (-0.26%) | 41 | 18 647 |
17.07.2024 17:00:00 | 3229 | 454.8000 | -1.20 | (-0.26%) | 32 | 14 554 |
17.07.2024 17:00:00 | 3228 | 454.8000 | -1.20 | (-0.26%) | 26 | 11 825 |
17.07.2024 17:00:00 | 3227 | 454.8000 | -1.20 | (-0.26%) | 159 | 72 313 |
17.07.2024 17:00:00 | 3226 | 454.8000 | -1.20 | (-0.26%) | 61 | 27 743 |
17.07.2024 17:00:00 | 3225 | 454.8000 | -1.20 | (-0.26%) | 53 | 24 104 |
17.07.2024 17:00:00 | 3224 | 454.8000 | -1.20 | (-0.26%) | 3 | 1 364 |
17.07.2024 17:00:00 | 3223 | 454.8000 | -1.20 | (-0.26%) | 15 | 6 822 |
17.07.2024 17:00:00 | 3222 | 454.8000 | -1.20 | (-0.26%) | 29 | 13 189 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 3221 | 454.8000 | -1.20 | (-0.26%) | 33 | 15 008 |
17.07.2024 17:00:00 | 3220 | 454.8000 | -1.20 | (-0.26%) | 14 | 6 367 |
17.07.2024 17:00:00 | 3219 | 454.8000 | -1.20 | (-0.26%) | 1 | 455 |
17.07.2024 17:00:00 | 3218 | 454.8000 | -1.20 | (-0.26%) | 3 | 1 364 |
17.07.2024 17:00:00 | 3217 | 454.8000 | -1.20 | (-0.26%) | 13 | 5 912 |
17.07.2024 17:00:00 | 3216 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3215 | 454.8000 | -1.20 | (-0.26%) | 16 | 7 277 |
17.07.2024 17:00:00 | 3214 | 454.8000 | -1.20 | (-0.26%) | 29 | 13 189 |
17.07.2024 17:00:00 | 3213 | 454.8000 | -1.20 | (-0.26%) | 34 | 15 463 |
17.07.2024 17:00:00 | 3212 | 454.8000 | -1.20 | (-0.26%) | 15 | 6 822 |
17.07.2024 17:00:00 | 3211 | 454.8000 | -1.20 | (-0.26%) | 37 | 16 828 |
17.07.2024 17:00:00 | 3210 | 454.8000 | -1.20 | (-0.26%) | 67 | 30 472 |
17.07.2024 17:00:00 | 3209 | 454.8000 | -1.20 | (-0.26%) | 10 | 4 548 |
17.07.2024 17:00:00 | 3208 | 454.8000 | -1.20 | (-0.26%) | 106 | 48 209 |
17.07.2024 17:00:00 | 3207 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3206 | 454.8000 | -1.20 | (-0.26%) | 3 | 1 364 |
17.07.2024 17:00:00 | 3205 | 454.8000 | -1.20 | (-0.26%) | 2 | 910 |
17.07.2024 17:00:00 | 3204 | 454.8000 | -1.20 | (-0.26%) | 25 | 11 370 |
17.07.2024 16:49:55 | 3203 | 453.2000 | -2.80 | (-0.61%) | 1 | 453 |
17.07.2024 16:49:44 | 3202 | 453.0000 | -3.00 | (-0.66%) | 13 | 5 889 |
17.07.2024 16:49:28 | 3201 | 453.2000 | -2.80 | (-0.61%) | 3 | 1 360 |
17.07.2024 16:49:28 | 3200 | 453.2000 | -2.80 | (-0.61%) | 4 | 1 813 |
17.07.2024 16:49:18 | 3199 | 453.0000 | -3.00 | (-0.66%) | 7 | 3 171 |
17.07.2024 16:49:10 | 3198 | 453.0000 | -3.00 | (-0.66%) | 50 | 22 650 |
17.07.2024 16:49:02 | 3197 | 453.0000 | -3.00 | (-0.66%) | 50 | 22 650 |
17.07.2024 16:48:54 | 3196 | 453.0000 | -3.00 | (-0.66%) | 35 | 15 855 |
17.07.2024 16:48:54 | 3195 | 453.0000 | -3.00 | (-0.66%) | 15 | 6 795 |
17.07.2024 16:48:45 | 3194 | 453.0000 | -3.00 | (-0.66%) | 10 | 4 530 |
17.07.2024 16:48:44 | 3193 | 453.0000 | -3.00 | (-0.66%) | 5 | 2 265 |
17.07.2024 16:48:44 | 3192 | 453.0000 | -3.00 | (-0.66%) | 6 | 2 718 |
17.07.2024 16:48:44 | 3191 | 453.0000 | -3.00 | (-0.66%) | 5 | 2 265 |
17.07.2024 16:48:44 | 3190 | 453.0000 | -3.00 | (-0.66%) | 2 | 906 |
17.07.2024 16:48:44 | 3189 | 453.0000 | -3.00 | (-0.66%) | 9 | 4 077 |
17.07.2024 16:48:44 | 3188 | 453.4000 | -2.60 | (-0.57%) | 6 | 2 720 |
17.07.2024 16:48:44 | 3187 | 453.4000 | -2.60 | (-0.57%) | 3 | 1 360 |
17.07.2024 16:48:44 | 3186 | 453.4000 | -2.60 | (-0.57%) | 13 | 5 894 |
17.07.2024 16:48:44 | 3185 | 453.4000 | -2.60 | (-0.57%) | 32 | 14 509 |
17.07.2024 16:48:26 | 3184 | 452.8000 | -3.20 | (-0.70%) | 9 | 4 075 |
17.07.2024 16:48:03 | 3183 | 453.0000 | -3.00 | (-0.66%) | 16 | 7 248 |
17.07.2024 16:48:02 | 3182 | 453.0000 | -3.00 | (-0.66%) | 13 | 5 889 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 786 185 499 |
Enterprise Value: | 13 782 180 499 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus