Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
430.60+1.00(+0.23%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:14:19 | 1159 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:13:54 | 1158 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:13:43 | 1157 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:13:13 | 1156 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:13:13 | 1155 | 430.6000 | +1.00 | (+0.23%) | 10 | 4 306 |
15:13:13 | 1154 | 430.6000 | +1.00 | (+0.23%) | 22 | 9 473 |
15:13:04 | 1153 | 430.8000 | +1.20 | (+0.28%) | 1 | 431 |
15:13:04 | 1152 | 430.8000 | +1.20 | (+0.28%) | 18 | 7 754 |
15:13:04 | 1151 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:12:45 | 1150 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:12:30 | 1149 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:12:24 | 1148 | 431.0000 | +1.40 | (+0.33%) | 14 | 6 034 |
15:12:15 | 1147 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:11:58 | 1146 | 431.0000 | +1.40 | (+0.33%) | 2 | 862 |
15:11:40 | 1145 | 431.0000 | +1.40 | (+0.33%) | 2 | 862 |
15:11:15 | 1144 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:11:02 | 1143 | 430.8000 | +1.20 | (+0.28%) | 11 | 4 739 |
15:11:02 | 1142 | 430.8000 | +1.20 | (+0.28%) | 8 | 3 446 |
15:11:02 | 1141 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:10:46 | 1140 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:10:30 | 1139 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:10:09 | 1138 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:09:51 | 1137 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:09:32 | 1136 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:09:15 | 1135 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:09:05 | 1134 | 430.4000 | +0.80 | (+0.19%) | 18 | 7 747 |
15:09:03 | 1133 | 430.2000 | +0.60 | (+0.14%) | 6 | 2 581 |
15:09:03 | 1132 | 430.2000 | +0.60 | (+0.14%) | 6 | 2 581 |
15:09:03 | 1131 | 430.2000 | +0.60 | (+0.14%) | 13 | 5 593 |
15:09:00 | 1130 | 429.6000 | -0.00 | (-0.00%) | 1 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:09:00 | 1129 | 429.6000 | -0.00 | (-0.00%) | 5 | 2 148 |
15:09:00 | 1128 | 429.6000 | -0.00 | (-0.00%) | 14 | 6 014 |
15:09:00 | 1127 | 429.8000 | +0.20 | (+0.05%) | 11 | 4 728 |
15:09:00 | 1126 | 429.8000 | +0.20 | (+0.05%) | 8 | 3 438 |
15:09:00 | 1125 | 429.8000 | +0.20 | (+0.05%) | 10 | 4 298 |
15:09:00 | 1124 | 429.8000 | +0.20 | (+0.05%) | 13 | 5 587 |
15:09:00 | 1123 | 429.8000 | +0.20 | (+0.05%) | 37 | 15 903 |
15:09:00 | 1122 | 429.8000 | +0.20 | (+0.05%) | 10 | 4 298 |
15:09:00 | 1121 | 429.8000 | +0.20 | (+0.05%) | 10 | 4 298 |
15:09:00 | 1120 | 429.8000 | +0.20 | (+0.05%) | 20 | 8 596 |
15:09:00 | 1119 | 429.8000 | +0.20 | (+0.05%) | 47 | 20 201 |
15:09:00 | 1118 | 429.6000 | -0.00 | (-0.00%) | 7 | 3 007 |
15:09:00 | 1117 | 429.6000 | -0.00 | (-0.00%) | 6 | 2 578 |
15:08:54 | 1116 | 429.6000 | -0.00 | (-0.00%) | 2 | 859 |
15:08:28 | 1115 | 429.6000 | -0.00 | (-0.00%) | 2 | 859 |
15:08:22 | 1114 | 429.8000 | +0.20 | (+0.05%) | 2 | 860 |
15:08:10 | 1113 | 429.4000 | -0.20 | (-0.05%) | 16 | 6 870 |
15:08:02 | 1112 | 429.2000 | -0.40 | (-0.09%) | 2 | 858 |
15:08:02 | 1111 | 429.6000 | -0.00 | (-0.00%) | 4 | 1 718 |
15:08:02 | 1110 | 429.6000 | -0.00 | (-0.00%) | 19 | 8 162 |
15:08:02 | 1109 | 429.6000 | -0.00 | (-0.00%) | 11 | 4 726 |
15:08:02 | 1108 | 429.6000 | -0.00 | (-0.00%) | 7 | 3 007 |
15:08:02 | 1107 | 429.6000 | -0.00 | (-0.00%) | 2 | 859 |
15:07:36 | 1106 | 429.2000 | -0.40 | (-0.09%) | 2 | 858 |
15:07:19 | 1105 | 429.8000 | +0.20 | (+0.05%) | 10 | 4 298 |
15:07:19 | 1104 | 429.8000 | +0.20 | (+0.05%) | 42 | 18 052 |
15:07:19 | 1103 | 430.0000 | +0.40 | (+0.09%) | 11 | 4 730 |
15:07:19 | 1102 | 430.0000 | +0.40 | (+0.09%) | 31 | 13 330 |
15:07:19 | 1101 | 430.0000 | +0.40 | (+0.09%) | 19 | 8 170 |
15:07:19 | 1100 | 430.0000 | +0.40 | (+0.09%) | 10 | 4 300 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:07:19 | 1099 | 430.0000 | +0.40 | (+0.09%) | 1 | 430 |
15:07:19 | 1098 | 430.0000 | +0.40 | (+0.09%) | 120 | 51 600 |
15:07:19 | 1097 | 430.2000 | +0.60 | (+0.14%) | 19 | 8 174 |
15:07:19 | 1096 | 430.2000 | +0.60 | (+0.14%) | 19 | 8 174 |
15:07:19 | 1095 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:07:17 | 1094 | 430.6000 | +1.00 | (+0.23%) | 3 | 1 292 |
15:07:03 | 1093 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:06:45 | 1092 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:06:40 | 1091 | 430.6000 | +1.00 | (+0.23%) | 54 | 23 252 |
15:06:40 | 1090 | 430.6000 | +1.00 | (+0.23%) | 15 | 6 459 |
15:06:24 | 1089 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:06:04 | 1088 | 430.4000 | +0.80 | (+0.19%) | 18 | 7 747 |
15:06:04 | 1087 | 430.4000 | +0.80 | (+0.19%) | 42 | 18 077 |
15:06:04 | 1086 | 430.4000 | +0.80 | (+0.19%) | 2 | 861 |
15:06:04 | 1085 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:05:46 | 1084 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:05:27 | 1083 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:05:11 | 1082 | 430.6000 | +1.00 | (+0.23%) | 18 | 7 751 |
15:05:11 | 1081 | 430.6000 | +1.00 | (+0.23%) | 2 | 861 |
15:05:11 | 1080 | 430.6000 | +1.00 | (+0.23%) | 17 | 7 320 |
15:05:09 | 1079 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:05:00 | 1078 | 431.0000 | +1.40 | (+0.33%) | 20 | 8 620 |
15:04:51 | 1077 | 430.8000 | +1.20 | (+0.28%) | 2 | 862 |
15:04:51 | 1076 | 431.0000 | +1.40 | (+0.33%) | 13 | 5 603 |
15:04:51 | 1075 | 431.0000 | +1.40 | (+0.33%) | 60 | 25 860 |
15:04:51 | 1074 | 431.0000 | +1.40 | (+0.33%) | 26 | 11 206 |
15:04:51 | 1073 | 431.0000 | +1.40 | (+0.33%) | 23 | 9 913 |
15:04:51 | 1072 | 431.0000 | +1.40 | (+0.33%) | 15 | 6 465 |
15:04:51 | 1071 | 431.0000 | +1.40 | (+0.33%) | 62 | 26 722 |
15:04:40 | 1070 | 430.8000 | +1.20 | (+0.28%) | 22 | 9 478 |
15:04:40 | 1069 | 430.8000 | +1.20 | (+0.28%) | 14 | 6 031 |
15:04:37 | 1068 | 431.0000 | +1.40 | (+0.33%) | 6 | 2 586 |
15:04:37 | 1067 | 431.0000 | +1.40 | (+0.33%) | 10 | 4 310 |
15:04:37 | 1066 | 431.0000 | +1.40 | (+0.33%) | 17 | 7 327 |
15:04:37 | 1065 | 431.0000 | +1.40 | (+0.33%) | 25 | 10 775 |
15:04:37 | 1064 | 431.0000 | +1.40 | (+0.33%) | 42 | 18 102 |
15:04:37 | 1063 | 431.0000 | +1.40 | (+0.33%) | 21 | 9 051 |
15:04:37 | 1062 | 431.0000 | +1.40 | (+0.33%) | 2 | 862 |
15:03:45 | 1061 | 431.2000 | +1.60 | (+0.37%) | 2 | 862 |
15:03:44 | 1060 | 431.2000 | +1.60 | (+0.37%) | 1 | 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 381 668 |
Kapitalizacja: | 8 345 746 435 |
Enterprise Value: | 13 689 239 435 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus