Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
418.60+7.40(+1.80%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:38 | 2357 | 418.6000 | +7.40 | (+1.80%) | 4 | 1 674 |
| 17:00:00 | 2356 | 418.6000 | +7.40 | (+1.80%) | 27 | 11 302 |
| 17:00:00 | 2355 | 418.6000 | +7.40 | (+1.80%) | 7 | 2 930 |
| 17:00:00 | 2354 | 418.6000 | +7.40 | (+1.80%) | 9 | 3 767 |
| 17:00:00 | 2353 | 418.6000 | +7.40 | (+1.80%) | 11 | 4 605 |
| 17:00:00 | 2352 | 418.6000 | +7.40 | (+1.80%) | 1 | 419 |
| 17:00:00 | 2351 | 418.6000 | +7.40 | (+1.80%) | 38 | 15 907 |
| 17:00:00 | 2350 | 418.6000 | +7.40 | (+1.80%) | 9 | 3 767 |
| 17:00:00 | 2349 | 418.6000 | +7.40 | (+1.80%) | 36 | 15 070 |
| 17:00:00 | 2348 | 418.6000 | +7.40 | (+1.80%) | 48 | 20 093 |
| 17:00:00 | 2347 | 418.6000 | +7.40 | (+1.80%) | 14 | 5 860 |
| 17:00:00 | 2346 | 418.6000 | +7.40 | (+1.80%) | 7 | 2 930 |
| 17:00:00 | 2345 | 418.6000 | +7.40 | (+1.80%) | 4 | 1 674 |
| 17:00:00 | 2344 | 418.6000 | +7.40 | (+1.80%) | 3 | 1 256 |
| 17:00:00 | 2343 | 418.6000 | +7.40 | (+1.80%) | 2 | 837 |
| 17:00:00 | 2342 | 418.6000 | +7.40 | (+1.80%) | 67 | 28 046 |
| 17:00:00 | 2341 | 418.6000 | +7.40 | (+1.80%) | 124 | 51 906 |
| 17:00:00 | 2340 | 418.6000 | +7.40 | (+1.80%) | 10 | 4 186 |
| 17:00:00 | 2339 | 418.6000 | +7.40 | (+1.80%) | 9 | 3 767 |
| 17:00:00 | 2338 | 418.6000 | +7.40 | (+1.80%) | 8 | 3 349 |
| 17:00:00 | 2337 | 418.6000 | +7.40 | (+1.80%) | 43 | 18 000 |
| 17:00:00 | 2336 | 418.6000 | +7.40 | (+1.80%) | 10 | 4 186 |
| 17:00:00 | 2335 | 418.6000 | +7.40 | (+1.80%) | 47 | 19 674 |
| 17:00:00 | 2334 | 418.6000 | +7.40 | (+1.80%) | 89 | 37 255 |
| 17:00:00 | 2333 | 418.6000 | +7.40 | (+1.80%) | 37 | 15 488 |
| 17:00:00 | 2332 | 418.6000 | +7.40 | (+1.80%) | 179 | 74 929 |
| 17:00:00 | 2331 | 418.6000 | +7.40 | (+1.80%) | 491 | 205 533 |
| 17:00:00 | 2330 | 418.6000 | +7.40 | (+1.80%) | 446 | 186 696 |
| 17:00:00 | 2329 | 418.6000 | +7.40 | (+1.80%) | 253 | 105 906 |
| 17:00:00 | 2328 | 418.6000 | +7.40 | (+1.80%) | 168 | 70 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2327 | 418.6000 | +7.40 | (+1.80%) | 189 | 79 115 |
| 17:00:00 | 2326 | 418.6000 | +7.40 | (+1.80%) | 27 | 11 302 |
| 17:00:00 | 2325 | 418.6000 | +7.40 | (+1.80%) | 24 | 10 046 |
| 17:00:00 | 2324 | 418.6000 | +7.40 | (+1.80%) | 23 | 9 628 |
| 17:00:00 | 2323 | 418.6000 | +7.40 | (+1.80%) | 93 | 38 930 |
| 17:00:00 | 2322 | 418.6000 | +7.40 | (+1.80%) | 15 | 6 279 |
| 17:00:00 | 2321 | 418.6000 | +7.40 | (+1.80%) | 29 | 12 139 |
| 17:00:00 | 2320 | 418.6000 | +7.40 | (+1.80%) | 41 | 17 163 |
| 17:00:00 | 2319 | 418.6000 | +7.40 | (+1.80%) | 6 | 2 512 |
| 17:00:00 | 2318 | 418.6000 | +7.40 | (+1.80%) | 8 | 3 349 |
| 17:00:00 | 2317 | 418.6000 | +7.40 | (+1.80%) | 69 | 28 883 |
| 17:00:00 | 2316 | 418.6000 | +7.40 | (+1.80%) | 30 | 12 558 |
| 17:00:00 | 2315 | 418.6000 | +7.40 | (+1.80%) | 28 | 11 721 |
| 17:00:00 | 2314 | 418.6000 | +7.40 | (+1.80%) | 12 | 5 023 |
| 17:00:00 | 2313 | 418.6000 | +7.40 | (+1.80%) | 149 | 62 371 |
| 17:00:00 | 2312 | 418.6000 | +7.40 | (+1.80%) | 2 | 837 |
| 17:00:00 | 2311 | 418.6000 | +7.40 | (+1.80%) | 1 | 419 |
| 17:00:00 | 2310 | 418.6000 | +7.40 | (+1.80%) | 4 | 1 674 |
| 17:00:00 | 2309 | 418.6000 | +7.40 | (+1.80%) | 6 | 2 512 |
| 17:00:00 | 2308 | 418.6000 | +7.40 | (+1.80%) | 7 | 2 930 |
| 17:00:00 | 2307 | 418.6000 | +7.40 | (+1.80%) | 2 | 837 |
| 17:00:00 | 2306 | 418.6000 | +7.40 | (+1.80%) | 52 | 21 767 |
| 17:00:00 | 2305 | 418.6000 | +7.40 | (+1.80%) | 1 | 419 |
| 17:00:00 | 2304 | 418.6000 | +7.40 | (+1.80%) | 7 | 2 930 |
| 17:00:00 | 2303 | 418.6000 | +7.40 | (+1.80%) | 6 | 2 512 |
| 17:00:00 | 2302 | 418.6000 | +7.40 | (+1.80%) | 18 | 7 535 |
| 16:49:51 | 2301 | 419.6000 | +8.40 | (+2.04%) | 6 | 2 518 |
| 16:49:51 | 2300 | 419.6000 | +8.40 | (+2.04%) | 1 | 420 |
| 16:49:50 | 2299 | 419.2000 | +8.00 | (+1.95%) | 2 | 838 |
| 16:49:50 | 2298 | 419.2000 | +8.00 | (+1.95%) | 23 | 9 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:49:47 | 2297 | 419.6000 | +8.40 | (+2.04%) | 1 | 420 |
| 16:49:46 | 2296 | 419.6000 | +8.40 | (+2.04%) | 3 | 1 259 |
| 16:49:45 | 2295 | 419.6000 | +8.40 | (+2.04%) | 3 | 1 259 |
| 16:49:44 | 2294 | 419.6000 | +8.40 | (+2.04%) | 1 | 420 |
| 16:49:44 | 2293 | 419.6000 | +8.40 | (+2.04%) | 5 | 2 098 |
| 16:49:44 | 2292 | 419.6000 | +8.40 | (+2.04%) | 9 | 3 776 |
| 16:49:43 | 2291 | 419.4000 | +8.20 | (+1.99%) | 6 | 2 516 |
| 16:49:43 | 2290 | 419.4000 | +8.20 | (+1.99%) | 7 | 2 936 |
| 16:49:43 | 2289 | 419.4000 | +8.20 | (+1.99%) | 1 | 419 |
| 16:49:43 | 2288 | 419.4000 | +8.20 | (+1.99%) | 1 | 419 |
| 16:49:43 | 2287 | 419.4000 | +8.20 | (+1.99%) | 14 | 5 872 |
| 16:49:43 | 2286 | 419.4000 | +8.20 | (+1.99%) | 3 | 1 258 |
| 16:49:10 | 2285 | 419.0000 | +7.80 | (+1.90%) | 16 | 6 704 |
| 16:49:10 | 2284 | 419.0000 | +7.80 | (+1.90%) | 20 | 8 380 |
| 16:49:10 | 2283 | 419.0000 | +7.80 | (+1.90%) | 18 | 7 542 |
| 16:48:00 | 2282 | 419.0000 | +7.80 | (+1.90%) | 11 | 4 609 |
| 16:48:00 | 2281 | 419.0000 | +7.80 | (+1.90%) | 2 | 838 |
| 16:47:38 | 2280 | 418.8000 | +7.60 | (+1.85%) | 35 | 14 658 |
| 16:47:38 | 2279 | 418.8000 | +7.60 | (+1.85%) | 6 | 2 513 |
| 16:47:38 | 2278 | 418.8000 | +7.60 | (+1.85%) | 16 | 6 701 |
| 16:47:38 | 2277 | 418.8000 | +7.60 | (+1.85%) | 2 | 838 |
| 16:47:38 | 2276 | 418.8000 | +7.60 | (+1.85%) | 14 | 5 863 |
| 16:45:25 | 2275 | 418.6000 | +7.40 | (+1.80%) | 1 | 419 |
| 16:45:24 | 2274 | 418.6000 | +7.40 | (+1.80%) | 4 | 1 674 |
| 16:45:23 | 2273 | 418.6000 | +7.40 | (+1.80%) | 4 | 1 674 |
| 16:45:23 | 2272 | 418.6000 | +7.40 | (+1.80%) | 20 | 8 372 |
| 16:45:16 | 2271 | 418.6000 | +7.40 | (+1.80%) | 3 | 1 256 |
| 16:45:15 | 2270 | 418.6000 | +7.40 | (+1.80%) | 2 | 837 |
| 16:45:15 | 2269 | 418.6000 | +7.40 | (+1.80%) | 3 | 1 256 |
| 16:45:15 | 2268 | 418.6000 | +7.40 | (+1.80%) | 12 | 5 023 |
| 16:45:15 | 2267 | 418.6000 | +7.40 | (+1.80%) | 11 | 4 605 |
| 16:44:48 | 2266 | 418.6000 | +7.40 | (+1.80%) | 1 | 419 |
| 16:44:37 | 2265 | 419.0000 | +7.80 | (+1.90%) | 5 | 2 095 |
| 16:44:36 | 2264 | 419.0000 | +7.80 | (+1.90%) | 29 | 12 151 |
| 16:44:36 | 2263 | 419.0000 | +7.80 | (+1.90%) | 5 | 2 095 |
| 16:44:36 | 2262 | 419.0000 | +7.80 | (+1.90%) | 5 | 2 095 |
| 16:44:36 | 2261 | 419.0000 | +7.80 | (+1.90%) | 15 | 6 285 |
| 16:44:09 | 2260 | 418.6000 | +7.40 | (+1.80%) | 5 | 2 093 |
| 16:43:46 | 2259 | 418.6000 | +7.40 | (+1.80%) | 25 | 10 465 |
| 16:43:46 | 2258 | 418.4000 | +7.20 | (+1.75%) | 5 | 2 092 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 113 166 419 |
| Enterprise Value: | 13 802 363 419 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
