Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
411.80-2.20(-0.53%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
25.07.2025 17:00:37 | 3090 | 411.8000 | -2.20 | (-0.53%) | 20 | 8 236 |
25.07.2025 17:00:18 | 3089 | 411.8000 | -2.20 | (-0.53%) | 34 | 14 001 |
25.07.2025 17:00:18 | 3088 | 411.8000 | -2.20 | (-0.53%) | 16 | 6 589 |
25.07.2025 17:00:00 | 3087 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3086 | 411.8000 | -2.20 | (-0.53%) | 6 | 2 471 |
25.07.2025 17:00:00 | 3085 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3084 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3083 | 411.8000 | -2.20 | (-0.53%) | 22 | 9 060 |
25.07.2025 17:00:00 | 3082 | 411.8000 | -2.20 | (-0.53%) | 12 | 4 942 |
25.07.2025 17:00:00 | 3081 | 411.8000 | -2.20 | (-0.53%) | 36 | 14 825 |
25.07.2025 17:00:00 | 3080 | 411.8000 | -2.20 | (-0.53%) | 53 | 21 825 |
25.07.2025 17:00:00 | 3079 | 411.8000 | -2.20 | (-0.53%) | 71 | 29 238 |
25.07.2025 17:00:00 | 3078 | 411.8000 | -2.20 | (-0.53%) | 11 | 4 530 |
25.07.2025 17:00:00 | 3077 | 411.8000 | -2.20 | (-0.53%) | 30 | 12 354 |
25.07.2025 17:00:00 | 3076 | 411.8000 | -2.20 | (-0.53%) | 125 | 51 475 |
25.07.2025 17:00:00 | 3075 | 411.8000 | -2.20 | (-0.53%) | 3 | 1 235 |
25.07.2025 17:00:00 | 3074 | 411.8000 | -2.20 | (-0.53%) | 12 | 4 942 |
25.07.2025 17:00:00 | 3073 | 411.8000 | -2.20 | (-0.53%) | 26 | 10 707 |
25.07.2025 17:00:00 | 3072 | 411.8000 | -2.20 | (-0.53%) | 13 | 5 353 |
25.07.2025 17:00:00 | 3071 | 411.8000 | -2.20 | (-0.53%) | 12 | 4 942 |
25.07.2025 17:00:00 | 3070 | 411.8000 | -2.20 | (-0.53%) | 1 | 412 |
25.07.2025 17:00:00 | 3069 | 411.8000 | -2.20 | (-0.53%) | 26 | 10 707 |
25.07.2025 17:00:00 | 3068 | 411.8000 | -2.20 | (-0.53%) | 27 | 11 119 |
25.07.2025 17:00:00 | 3067 | 411.8000 | -2.20 | (-0.53%) | 13 | 5 353 |
25.07.2025 17:00:00 | 3066 | 411.8000 | -2.20 | (-0.53%) | 27 | 11 119 |
25.07.2025 17:00:00 | 3065 | 411.8000 | -2.20 | (-0.53%) | 13 | 5 353 |
25.07.2025 17:00:00 | 3064 | 411.8000 | -2.20 | (-0.53%) | 27 | 11 119 |
25.07.2025 17:00:00 | 3063 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3062 | 411.8000 | -2.20 | (-0.53%) | 63 | 25 943 |
25.07.2025 17:00:00 | 3061 | 411.8000 | -2.20 | (-0.53%) | 88 | 36 238 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 17:00:00 | 3060 | 411.8000 | -2.20 | (-0.53%) | 6 | 2 471 |
25.07.2025 17:00:00 | 3059 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3058 | 411.8000 | -2.20 | (-0.53%) | 104 | 42 827 |
25.07.2025 17:00:00 | 3057 | 411.8000 | -2.20 | (-0.53%) | 125 | 51 475 |
25.07.2025 17:00:00 | 3056 | 411.8000 | -2.20 | (-0.53%) | 7 | 2 883 |
25.07.2025 17:00:00 | 3055 | 411.8000 | -2.20 | (-0.53%) | 1 | 412 |
25.07.2025 17:00:00 | 3054 | 411.8000 | -2.20 | (-0.53%) | 16 | 6 589 |
25.07.2025 17:00:00 | 3053 | 411.8000 | -2.20 | (-0.53%) | 12 | 4 942 |
25.07.2025 17:00:00 | 3052 | 411.8000 | -2.20 | (-0.53%) | 75 | 30 885 |
25.07.2025 17:00:00 | 3051 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3050 | 411.8000 | -2.20 | (-0.53%) | 58 | 23 884 |
25.07.2025 17:00:00 | 3049 | 411.8000 | -2.20 | (-0.53%) | 75 | 30 885 |
25.07.2025 17:00:00 | 3048 | 411.8000 | -2.20 | (-0.53%) | 27 | 11 119 |
25.07.2025 17:00:00 | 3047 | 411.8000 | -2.20 | (-0.53%) | 44 | 18 119 |
25.07.2025 17:00:00 | 3046 | 411.8000 | -2.20 | (-0.53%) | 20 | 8 236 |
25.07.2025 17:00:00 | 3045 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3044 | 411.8000 | -2.20 | (-0.53%) | 20 | 8 236 |
25.07.2025 17:00:00 | 3043 | 411.8000 | -2.20 | (-0.53%) | 3 | 1 235 |
25.07.2025 17:00:00 | 3042 | 411.8000 | -2.20 | (-0.53%) | 34 | 14 001 |
25.07.2025 17:00:00 | 3041 | 411.8000 | -2.20 | (-0.53%) | 27 | 11 119 |
25.07.2025 17:00:00 | 3040 | 411.8000 | -2.20 | (-0.53%) | 7 | 2 883 |
25.07.2025 17:00:00 | 3039 | 411.8000 | -2.20 | (-0.53%) | 2 | 824 |
25.07.2025 17:00:00 | 3038 | 411.8000 | -2.20 | (-0.53%) | 33 | 13 589 |
25.07.2025 17:00:00 | 3037 | 411.8000 | -2.20 | (-0.53%) | 33 | 13 589 |
25.07.2025 17:00:00 | 3036 | 411.8000 | -2.20 | (-0.53%) | 43 | 17 707 |
25.07.2025 17:00:00 | 3035 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3034 | 411.8000 | -2.20 | (-0.53%) | 53 | 21 825 |
25.07.2025 17:00:00 | 3033 | 411.8000 | -2.20 | (-0.53%) | 5 | 2 059 |
25.07.2025 17:00:00 | 3032 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3031 | 411.8000 | -2.20 | (-0.53%) | 41 | 16 884 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2025 17:00:00 | 3030 | 411.8000 | -2.20 | (-0.53%) | 11 | 4 530 |
25.07.2025 17:00:00 | 3029 | 411.8000 | -2.20 | (-0.53%) | 75 | 30 885 |
25.07.2025 17:00:00 | 3028 | 411.8000 | -2.20 | (-0.53%) | 50 | 20 590 |
25.07.2025 17:00:00 | 3027 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3026 | 411.8000 | -2.20 | (-0.53%) | 72 | 29 650 |
25.07.2025 17:00:00 | 3025 | 411.8000 | -2.20 | (-0.53%) | 11 | 4 530 |
25.07.2025 17:00:00 | 3024 | 411.8000 | -2.20 | (-0.53%) | 53 | 21 825 |
25.07.2025 17:00:00 | 3023 | 411.8000 | -2.20 | (-0.53%) | 4 | 1 647 |
25.07.2025 17:00:00 | 3022 | 411.8000 | -2.20 | (-0.53%) | 176 | 72 477 |
25.07.2025 17:00:00 | 3021 | 411.8000 | -2.20 | (-0.53%) | 21 | 8 648 |
25.07.2025 17:00:00 | 3020 | 411.8000 | -2.20 | (-0.53%) | 1 | 412 |
25.07.2025 17:00:00 | 3019 | 411.8000 | -2.20 | (-0.53%) | 13 | 5 353 |
25.07.2025 17:00:00 | 3018 | 411.8000 | -2.20 | (-0.53%) | 10 | 4 118 |
25.07.2025 17:00:00 | 3017 | 411.8000 | -2.20 | (-0.53%) | 16 | 6 589 |
25.07.2025 17:00:00 | 3016 | 411.8000 | -2.20 | (-0.53%) | 511 | 210 430 |
25.07.2025 17:00:00 | 3015 | 411.8000 | -2.20 | (-0.53%) | 2 | 824 |
25.07.2025 17:00:00 | 3014 | 411.8000 | -2.20 | (-0.53%) | 13 | 5 353 |
25.07.2025 17:00:00 | 3013 | 411.8000 | -2.20 | (-0.53%) | 9 | 3 706 |
25.07.2025 17:00:00 | 3012 | 411.8000 | -2.20 | (-0.53%) | 7 | 2 883 |
25.07.2025 17:00:00 | 3011 | 411.8000 | -2.20 | (-0.53%) | 60 | 24 708 |
25.07.2025 17:00:00 | 3010 | 411.8000 | -2.20 | (-0.53%) | 1 | 412 |
25.07.2025 17:00:00 | 3009 | 411.8000 | -2.20 | (-0.53%) | 14 | 5 765 |
25.07.2025 17:00:00 | 3008 | 411.8000 | -2.20 | (-0.53%) | 174 | 71 653 |
25.07.2025 17:00:00 | 3007 | 411.8000 | -2.20 | (-0.53%) | 145 | 59 711 |
25.07.2025 16:49:54 | 3006 | 412.4000 | -1.60 | (-0.39%) | 1 | 412 |
25.07.2025 16:49:54 | 3005 | 412.4000 | -1.60 | (-0.39%) | 2 | 825 |
25.07.2025 16:49:54 | 3004 | 412.4000 | -1.60 | (-0.39%) | 7 | 2 887 |
25.07.2025 16:49:48 | 3003 | 412.4000 | -1.60 | (-0.39%) | 1 | 412 |
25.07.2025 16:49:48 | 3002 | 412.4000 | -1.60 | (-0.39%) | 4 | 1 650 |
25.07.2025 16:49:48 | 3001 | 412.4000 | -1.60 | (-0.39%) | 1 | 412 |
25.07.2025 16:49:48 | 3000 | 412.0000 | -2.00 | (-0.48%) | 17 | 7 004 |
25.07.2025 16:49:48 | 2999 | 412.1000 | -1.90 | (-0.46%) | 9 | 3 709 |
25.07.2025 16:49:38 | 2998 | 412.4000 | -1.60 | (-0.39%) | 6 | 2 474 |
25.07.2025 16:49:37 | 2997 | 412.4000 | -1.60 | (-0.39%) | 1 | 412 |
25.07.2025 16:49:36 | 2996 | 412.3000 | -1.70 | (-0.41%) | 3 | 1 237 |
25.07.2025 16:49:36 | 2995 | 412.3000 | -1.70 | (-0.41%) | 3 | 1 237 |
25.07.2025 16:49:36 | 2994 | 412.3000 | -1.70 | (-0.41%) | 6 | 2 474 |
25.07.2025 16:49:34 | 2993 | 412.3000 | -1.70 | (-0.41%) | 3 | 1 237 |
25.07.2025 16:49:30 | 2992 | 411.8000 | -2.20 | (-0.53%) | 1 | 412 |
25.07.2025 16:49:28 | 2991 | 412.3000 | -1.70 | (-0.41%) | 5 | 2 062 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 7 990 119 379 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus