Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
440.80+10.20(+2.37%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.04.2024 17:01:11 | 1314 | 440.8000 | +10.20 | (+2.37%) | 11 | 4 849 |
26.04.2024 17:01:05 | 1313 | 440.8000 | +10.20 | (+2.37%) | 15 | 6 612 |
26.04.2024 17:01:02 | 1312 | 440.8000 | +10.20 | (+2.37%) | 2 | 882 |
26.04.2024 17:00:52 | 1311 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:52 | 1310 | 440.8000 | +10.20 | (+2.37%) | 62 | 27 330 |
26.04.2024 17:00:30 | 1309 | 440.8000 | +10.20 | (+2.37%) | 20 | 8 816 |
26.04.2024 17:00:30 | 1308 | 440.8000 | +10.20 | (+2.37%) | 118 | 52 014 |
26.04.2024 17:00:29 | 1307 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:20 | 1306 | 440.8000 | +10.20 | (+2.37%) | 38 | 16 750 |
26.04.2024 17:00:20 | 1305 | 440.8000 | +10.20 | (+2.37%) | 2 | 882 |
26.04.2024 17:00:13 | 1304 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1303 | 440.8000 | +10.20 | (+2.37%) | 29 | 12 783 |
26.04.2024 17:00:00 | 1302 | 440.8000 | +10.20 | (+2.37%) | 4 | 1 763 |
26.04.2024 17:00:00 | 1301 | 440.8000 | +10.20 | (+2.37%) | 16 | 7 053 |
26.04.2024 17:00:00 | 1300 | 440.8000 | +10.20 | (+2.37%) | 42 | 18 514 |
26.04.2024 17:00:00 | 1299 | 440.8000 | +10.20 | (+2.37%) | 30 | 13 224 |
26.04.2024 17:00:00 | 1298 | 440.8000 | +10.20 | (+2.37%) | 12 | 5 290 |
26.04.2024 17:00:00 | 1297 | 440.8000 | +10.20 | (+2.37%) | 15 | 6 612 |
26.04.2024 17:00:00 | 1296 | 440.8000 | +10.20 | (+2.37%) | 151 | 66 561 |
26.04.2024 17:00:00 | 1295 | 440.8000 | +10.20 | (+2.37%) | 34 | 14 987 |
26.04.2024 17:00:00 | 1294 | 440.8000 | +10.20 | (+2.37%) | 105 | 46 284 |
26.04.2024 17:00:00 | 1293 | 440.8000 | +10.20 | (+2.37%) | 47 | 20 718 |
26.04.2024 17:00:00 | 1292 | 440.8000 | +10.20 | (+2.37%) | 11 | 4 849 |
26.04.2024 17:00:00 | 1291 | 440.8000 | +10.20 | (+2.37%) | 36 | 15 869 |
26.04.2024 17:00:00 | 1290 | 440.8000 | +10.20 | (+2.37%) | 35 | 15 428 |
26.04.2024 17:00:00 | 1289 | 440.8000 | +10.20 | (+2.37%) | 429 | 189 103 |
26.04.2024 17:00:00 | 1288 | 440.8000 | +10.20 | (+2.37%) | 22 | 9 698 |
26.04.2024 17:00:00 | 1287 | 440.8000 | +10.20 | (+2.37%) | 98 | 43 198 |
26.04.2024 17:00:00 | 1286 | 440.8000 | +10.20 | (+2.37%) | 32 | 14 106 |
26.04.2024 17:00:00 | 1285 | 440.8000 | +10.20 | (+2.37%) | 50 | 22 040 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1284 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1283 | 440.8000 | +10.20 | (+2.37%) | 892 | 393 194 |
26.04.2024 17:00:00 | 1282 | 440.8000 | +10.20 | (+2.37%) | 108 | 47 606 |
26.04.2024 17:00:00 | 1281 | 440.8000 | +10.20 | (+2.37%) | 4 | 1 763 |
26.04.2024 17:00:00 | 1280 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1279 | 440.8000 | +10.20 | (+2.37%) | 1 | 441 |
26.04.2024 17:00:00 | 1278 | 440.8000 | +10.20 | (+2.37%) | 78 | 34 382 |
26.04.2024 17:00:00 | 1277 | 440.8000 | +10.20 | (+2.37%) | 209 | 92 127 |
26.04.2024 17:00:00 | 1276 | 440.8000 | +10.20 | (+2.37%) | 383 | 168 826 |
26.04.2024 17:00:00 | 1275 | 440.8000 | +10.20 | (+2.37%) | 73 | 32 178 |
26.04.2024 17:00:00 | 1274 | 440.8000 | +10.20 | (+2.37%) | 27 | 11 902 |
26.04.2024 17:00:00 | 1273 | 440.8000 | +10.20 | (+2.37%) | 29 | 12 783 |
26.04.2024 17:00:00 | 1272 | 440.8000 | +10.20 | (+2.37%) | 2 | 882 |
26.04.2024 17:00:00 | 1271 | 440.8000 | +10.20 | (+2.37%) | 2 | 882 |
26.04.2024 17:00:00 | 1270 | 440.8000 | +10.20 | (+2.37%) | 4 | 1 763 |
26.04.2024 17:00:00 | 1269 | 440.8000 | +10.20 | (+2.37%) | 139 | 61 271 |
26.04.2024 17:00:00 | 1268 | 440.8000 | +10.20 | (+2.37%) | 70 | 30 856 |
26.04.2024 17:00:00 | 1267 | 440.8000 | +10.20 | (+2.37%) | 269 | 118 575 |
26.04.2024 17:00:00 | 1266 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1265 | 440.8000 | +10.20 | (+2.37%) | 95 | 41 876 |
26.04.2024 17:00:00 | 1264 | 440.8000 | +10.20 | (+2.37%) | 3 | 1 322 |
26.04.2024 17:00:00 | 1263 | 440.8000 | +10.20 | (+2.37%) | 4 | 1 763 |
26.04.2024 17:00:00 | 1262 | 440.8000 | +10.20 | (+2.37%) | 30 | 13 224 |
26.04.2024 17:00:00 | 1261 | 440.8000 | +10.20 | (+2.37%) | 63 | 27 770 |
26.04.2024 17:00:00 | 1260 | 440.8000 | +10.20 | (+2.37%) | 20 | 8 816 |
26.04.2024 17:00:00 | 1259 | 440.8000 | +10.20 | (+2.37%) | 257 | 113 286 |
26.04.2024 17:00:00 | 1258 | 440.8000 | +10.20 | (+2.37%) | 50 | 22 040 |
26.04.2024 17:00:00 | 1257 | 440.8000 | +10.20 | (+2.37%) | 100 | 44 080 |
26.04.2024 17:00:00 | 1256 | 440.8000 | +10.20 | (+2.37%) | 5 | 2 204 |
26.04.2024 17:00:00 | 1255 | 440.8000 | +10.20 | (+2.37%) | 19 | 8 375 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.04.2024 17:00:00 | 1254 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1253 | 440.8000 | +10.20 | (+2.37%) | 75 | 33 060 |
26.04.2024 17:00:00 | 1252 | 440.8000 | +10.20 | (+2.37%) | 11 | 4 849 |
26.04.2024 17:00:00 | 1251 | 440.8000 | +10.20 | (+2.37%) | 278 | 122 542 |
26.04.2024 17:00:00 | 1250 | 440.8000 | +10.20 | (+2.37%) | 59 | 26 007 |
26.04.2024 17:00:00 | 1249 | 440.8000 | +10.20 | (+2.37%) | 139 | 61 271 |
26.04.2024 17:00:00 | 1248 | 440.8000 | +10.20 | (+2.37%) | 93 | 40 994 |
26.04.2024 17:00:00 | 1247 | 440.8000 | +10.20 | (+2.37%) | 5 | 2 204 |
26.04.2024 17:00:00 | 1246 | 440.8000 | +10.20 | (+2.37%) | 6 | 2 645 |
26.04.2024 17:00:00 | 1245 | 440.8000 | +10.20 | (+2.37%) | 238 | 104 910 |
26.04.2024 17:00:00 | 1244 | 440.8000 | +10.20 | (+2.37%) | 47 | 20 718 |
26.04.2024 17:00:00 | 1243 | 440.8000 | +10.20 | (+2.37%) | 6 | 2 645 |
26.04.2024 17:00:00 | 1242 | 440.8000 | +10.20 | (+2.37%) | 112 | 49 370 |
26.04.2024 17:00:00 | 1241 | 440.8000 | +10.20 | (+2.37%) | 4 | 1 763 |
26.04.2024 17:00:00 | 1240 | 440.8000 | +10.20 | (+2.37%) | 15 | 6 612 |
26.04.2024 17:00:00 | 1239 | 440.8000 | +10.20 | (+2.37%) | 5 | 2 204 |
26.04.2024 17:00:00 | 1238 | 440.8000 | +10.20 | (+2.37%) | 62 | 27 330 |
26.04.2024 17:00:00 | 1237 | 440.8000 | +10.20 | (+2.37%) | 9 | 3 967 |
26.04.2024 17:00:00 | 1236 | 440.8000 | +10.20 | (+2.37%) | 11 | 4 849 |
26.04.2024 17:00:00 | 1235 | 440.8000 | +10.20 | (+2.37%) | 9 | 3 967 |
26.04.2024 17:00:00 | 1234 | 440.8000 | +10.20 | (+2.37%) | 2 | 882 |
26.04.2024 17:00:00 | 1233 | 440.8000 | +10.20 | (+2.37%) | 80 | 35 264 |
26.04.2024 17:00:00 | 1232 | 440.8000 | +10.20 | (+2.37%) | 55 | 24 244 |
26.04.2024 17:00:00 | 1231 | 440.8000 | +10.20 | (+2.37%) | 25 | 11 020 |
26.04.2024 17:00:00 | 1230 | 440.8000 | +10.20 | (+2.37%) | 10 | 4 408 |
26.04.2024 17:00:00 | 1229 | 440.8000 | +10.20 | (+2.37%) | 98 | 43 198 |
26.04.2024 16:49:47 | 1228 | 441.2000 | +10.60 | (+2.46%) | 83 | 36 620 |
26.04.2024 16:49:47 | 1227 | 441.0000 | +10.40 | (+2.42%) | 30 | 13 230 |
26.04.2024 16:49:30 | 1226 | 440.4000 | +9.80 | (+2.28%) | 3 | 1 321 |
26.04.2024 16:49:22 | 1225 | 440.6000 | +10.00 | (+2.32%) | 3 | 1 322 |
26.04.2024 16:49:22 | 1224 | 440.6000 | +10.00 | (+2.32%) | 18 | 7 931 |
26.04.2024 16:49:22 | 1223 | 440.6000 | +10.00 | (+2.32%) | 3 | 1 322 |
26.04.2024 16:49:22 | 1222 | 440.6000 | +10.00 | (+2.32%) | 10 | 4 406 |
26.04.2024 16:49:22 | 1221 | 440.6000 | +10.00 | (+2.32%) | 8 | 3 525 |
26.04.2024 16:49:22 | 1220 | 440.6000 | +10.00 | (+2.32%) | 1 | 441 |
26.04.2024 16:49:18 | 1219 | 441.0000 | +10.40 | (+2.42%) | 3 | 1 323 |
26.04.2024 16:49:18 | 1218 | 441.0000 | +10.40 | (+2.42%) | 5 | 2 205 |
26.04.2024 16:49:18 | 1217 | 441.0000 | +10.40 | (+2.42%) | 19 | 8 379 |
26.04.2024 16:49:18 | 1216 | 441.0000 | +10.40 | (+2.42%) | 4 | 1 764 |
26.04.2024 16:48:59 | 1215 | 441.6000 | +11.00 | (+2.55%) | 2 | 883 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 318 790 |
Kapitalizacja: | 8 515 722 439 |
Enterprise Value: | 13 658 428 439 |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus