Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
419.40+0.60(+0.14%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:28 | 7954 | 419.4000 | +0.60 | (+0.14%) | 6 | 2 516 |
| 20.12.2024 17:01:22 | 7953 | 419.4000 | +0.60 | (+0.14%) | 10 | 4 194 |
| 20.12.2024 17:00:32 | 7952 | 419.4000 | +0.60 | (+0.14%) | 30 | 12 582 |
| 20.12.2024 17:00:00 | 7951 | 419.4000 | +0.60 | (+0.14%) | 26 | 10 904 |
| 20.12.2024 17:00:00 | 7950 | 419.4000 | +0.60 | (+0.14%) | 263 | 110 302 |
| 20.12.2024 17:00:00 | 7949 | 419.4000 | +0.60 | (+0.14%) | 137 | 57 458 |
| 20.12.2024 17:00:00 | 7948 | 419.4000 | +0.60 | (+0.14%) | 113 | 47 392 |
| 20.12.2024 17:00:00 | 7947 | 419.4000 | +0.60 | (+0.14%) | 91 | 38 165 |
| 20.12.2024 17:00:00 | 7946 | 419.4000 | +0.60 | (+0.14%) | 96 | 40 262 |
| 20.12.2024 17:00:00 | 7945 | 419.4000 | +0.60 | (+0.14%) | 28 | 11 743 |
| 20.12.2024 17:00:00 | 7944 | 419.4000 | +0.60 | (+0.14%) | 13 | 5 452 |
| 20.12.2024 17:00:00 | 7943 | 419.4000 | +0.60 | (+0.14%) | 53 | 22 228 |
| 20.12.2024 17:00:00 | 7942 | 419.4000 | +0.60 | (+0.14%) | 22 | 9 227 |
| 20.12.2024 17:00:00 | 7941 | 419.4000 | +0.60 | (+0.14%) | 149 | 62 491 |
| 20.12.2024 17:00:00 | 7940 | 419.4000 | +0.60 | (+0.14%) | 92 | 38 585 |
| 20.12.2024 17:00:00 | 7939 | 419.4000 | +0.60 | (+0.14%) | 12 | 5 033 |
| 20.12.2024 17:00:00 | 7938 | 419.4000 | +0.60 | (+0.14%) | 49 | 20 551 |
| 20.12.2024 17:00:00 | 7937 | 419.4000 | +0.60 | (+0.14%) | 49 | 20 551 |
| 20.12.2024 17:00:00 | 7936 | 419.4000 | +0.60 | (+0.14%) | 12 | 5 033 |
| 20.12.2024 17:00:00 | 7935 | 419.4000 | +0.60 | (+0.14%) | 114 | 47 812 |
| 20.12.2024 17:00:00 | 7934 | 419.4000 | +0.60 | (+0.14%) | 18 | 7 549 |
| 20.12.2024 17:00:00 | 7933 | 419.4000 | +0.60 | (+0.14%) | 14 | 5 872 |
| 20.12.2024 17:00:00 | 7932 | 419.4000 | +0.60 | (+0.14%) | 22 | 9 227 |
| 20.12.2024 17:00:00 | 7931 | 419.4000 | +0.60 | (+0.14%) | 1 | 419 |
| 20.12.2024 17:00:00 | 7930 | 419.4000 | +0.60 | (+0.14%) | 69 | 28 939 |
| 20.12.2024 17:00:00 | 7929 | 419.4000 | +0.60 | (+0.14%) | 88 | 36 907 |
| 20.12.2024 17:00:00 | 7928 | 419.4000 | +0.60 | (+0.14%) | 10 | 4 194 |
| 20.12.2024 17:00:00 | 7927 | 419.4000 | +0.60 | (+0.14%) | 26 | 10 904 |
| 20.12.2024 17:00:00 | 7926 | 419.4000 | +0.60 | (+0.14%) | 25 | 10 485 |
| 20.12.2024 17:00:00 | 7925 | 419.4000 | +0.60 | (+0.14%) | 18 | 7 549 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 7924 | 419.4000 | +0.60 | (+0.14%) | 205 | 85 977 |
| 20.12.2024 17:00:00 | 7923 | 419.4000 | +0.60 | (+0.14%) | 173 | 72 556 |
| 20.12.2024 17:00:00 | 7922 | 419.4000 | +0.60 | (+0.14%) | 141 | 59 135 |
| 20.12.2024 17:00:00 | 7921 | 419.4000 | +0.60 | (+0.14%) | 4 | 1 678 |
| 20.12.2024 17:00:00 | 7920 | 419.4000 | +0.60 | (+0.14%) | 7 | 2 936 |
| 20.12.2024 17:00:00 | 7919 | 419.4000 | +0.60 | (+0.14%) | 18 | 7 549 |
| 20.12.2024 17:00:00 | 7918 | 419.4000 | +0.60 | (+0.14%) | 22 | 9 227 |
| 20.12.2024 17:00:00 | 7917 | 419.4000 | +0.60 | (+0.14%) | 30 | 12 582 |
| 20.12.2024 17:00:00 | 7916 | 419.4000 | +0.60 | (+0.14%) | 521 | 218 507 |
| 20.12.2024 17:00:00 | 7915 | 419.4000 | +0.60 | (+0.14%) | 178 | 74 653 |
| 20.12.2024 17:00:00 | 7914 | 419.4000 | +0.60 | (+0.14%) | 92 | 38 585 |
| 20.12.2024 17:00:00 | 7913 | 419.4000 | +0.60 | (+0.14%) | 101 | 42 359 |
| 20.12.2024 17:00:00 | 7912 | 419.4000 | +0.60 | (+0.14%) | 49 | 20 551 |
| 20.12.2024 17:00:00 | 7911 | 419.4000 | +0.60 | (+0.14%) | 68 | 28 519 |
| 20.12.2024 17:00:00 | 7910 | 419.4000 | +0.60 | (+0.14%) | 47 | 19 712 |
| 20.12.2024 17:00:00 | 7909 | 419.4000 | +0.60 | (+0.14%) | 36 | 15 098 |
| 20.12.2024 17:00:00 | 7908 | 419.4000 | +0.60 | (+0.14%) | 79 | 33 133 |
| 20.12.2024 17:00:00 | 7907 | 419.4000 | +0.60 | (+0.14%) | 17 | 7 130 |
| 20.12.2024 17:00:00 | 7906 | 419.4000 | +0.60 | (+0.14%) | 17 | 7 130 |
| 20.12.2024 17:00:00 | 7905 | 419.4000 | +0.60 | (+0.14%) | 22 | 9 227 |
| 20.12.2024 17:00:00 | 7904 | 419.4000 | +0.60 | (+0.14%) | 92 | 38 585 |
| 20.12.2024 17:00:00 | 7903 | 419.4000 | +0.60 | (+0.14%) | 80 | 33 552 |
| 20.12.2024 17:00:00 | 7902 | 419.4000 | +0.60 | (+0.14%) | 24 | 10 066 |
| 20.12.2024 17:00:00 | 7901 | 419.4000 | +0.60 | (+0.14%) | 14 | 5 872 |
| 20.12.2024 17:00:00 | 7900 | 419.4000 | +0.60 | (+0.14%) | 62 | 26 003 |
| 20.12.2024 17:00:00 | 7899 | 419.4000 | +0.60 | (+0.14%) | 27 | 11 324 |
| 20.12.2024 17:00:00 | 7898 | 419.4000 | +0.60 | (+0.14%) | 27 | 11 324 |
| 20.12.2024 17:00:00 | 7897 | 419.4000 | +0.60 | (+0.14%) | 169 | 70 879 |
| 20.12.2024 17:00:00 | 7896 | 419.4000 | +0.60 | (+0.14%) | 1 | 419 |
| 20.12.2024 17:00:00 | 7895 | 419.4000 | +0.60 | (+0.14%) | 11 | 4 613 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 7894 | 419.4000 | +0.60 | (+0.14%) | 61 | 25 583 |
| 20.12.2024 17:00:00 | 7893 | 419.4000 | +0.60 | (+0.14%) | 9 | 3 775 |
| 20.12.2024 17:00:00 | 7892 | 419.4000 | +0.60 | (+0.14%) | 10 | 4 194 |
| 20.12.2024 17:00:00 | 7891 | 419.4000 | +0.60 | (+0.14%) | 5 | 2 097 |
| 20.12.2024 17:00:00 | 7890 | 419.4000 | +0.60 | (+0.14%) | 5 | 2 097 |
| 20.12.2024 17:00:00 | 7889 | 419.4000 | +0.60 | (+0.14%) | 70 | 29 358 |
| 20.12.2024 17:00:00 | 7888 | 419.4000 | +0.60 | (+0.14%) | 430 | 180 342 |
| 20.12.2024 17:00:00 | 7887 | 419.4000 | +0.60 | (+0.14%) | 23 | 9 646 |
| 20.12.2024 17:00:00 | 7886 | 419.4000 | +0.60 | (+0.14%) | 270 | 113 238 |
| 20.12.2024 17:00:00 | 7885 | 419.4000 | +0.60 | (+0.14%) | 288 | 120 787 |
| 20.12.2024 17:00:00 | 7884 | 419.4000 | +0.60 | (+0.14%) | 66 | 27 680 |
| 20.12.2024 17:00:00 | 7883 | 419.4000 | +0.60 | (+0.14%) | 1200 | 503 280 |
| 20.12.2024 17:00:00 | 7882 | 419.4000 | +0.60 | (+0.14%) | 276 | 115 754 |
| 20.12.2024 17:00:00 | 7881 | 419.4000 | +0.60 | (+0.14%) | 170 | 71 298 |
| 20.12.2024 17:00:00 | 7880 | 419.4000 | +0.60 | (+0.14%) | 2 | 839 |
| 20.12.2024 17:00:00 | 7879 | 419.4000 | +0.60 | (+0.14%) | 6 | 2 516 |
| 20.12.2024 17:00:00 | 7878 | 419.4000 | +0.60 | (+0.14%) | 28 | 11 743 |
| 20.12.2024 17:00:00 | 7877 | 419.4000 | +0.60 | (+0.14%) | 19 | 7 969 |
| 20.12.2024 17:00:00 | 7876 | 419.4000 | +0.60 | (+0.14%) | 10 | 4 194 |
| 20.12.2024 17:00:00 | 7875 | 419.4000 | +0.60 | (+0.14%) | 26 | 10 904 |
| 20.12.2024 17:00:00 | 7874 | 419.4000 | +0.60 | (+0.14%) | 16 | 6 710 |
| 20.12.2024 17:00:00 | 7873 | 419.4000 | +0.60 | (+0.14%) | 11 | 4 613 |
| 20.12.2024 17:00:00 | 7872 | 419.4000 | +0.60 | (+0.14%) | 18 | 7 549 |
| 20.12.2024 16:49:59 | 7871 | 415.6000 | -3.20 | (-0.76%) | 89 | 36 988 |
| 20.12.2024 16:49:51 | 7870 | 415.6000 | -3.20 | (-0.76%) | 2 | 831 |
| 20.12.2024 16:49:46 | 7869 | 418.4000 | -0.40 | (-0.10%) | 6 | 2 510 |
| 20.12.2024 16:49:45 | 7868 | 416.2000 | -2.60 | (-0.62%) | 31 | 12 902 |
| 20.12.2024 16:49:45 | 7867 | 416.2000 | -2.60 | (-0.62%) | 13 | 5 411 |
| 20.12.2024 16:49:45 | 7866 | 415.6000 | -3.20 | (-0.76%) | 4 | 1 662 |
| 20.12.2024 16:49:45 | 7865 | 415.6000 | -3.20 | (-0.76%) | 2 | 831 |
| 20.12.2024 16:49:45 | 7864 | 416.2000 | -2.60 | (-0.62%) | 8 | 3 330 |
| 20.12.2024 16:49:44 | 7863 | 416.2000 | -2.60 | (-0.62%) | 7 | 2 913 |
| 20.12.2024 16:49:44 | 7862 | 416.2000 | -2.60 | (-0.62%) | 6 | 2 497 |
| 20.12.2024 16:49:44 | 7861 | 416.4000 | -2.40 | (-0.57%) | 2 | 833 |
| 20.12.2024 16:49:44 | 7860 | 416.6000 | -2.20 | (-0.53%) | 10 | 4 166 |
| 20.12.2024 16:49:44 | 7859 | 416.6000 | -2.20 | (-0.53%) | 1 | 417 |
| 20.12.2024 16:49:38 | 7858 | 416.4000 | -2.40 | (-0.57%) | 2 | 833 |
| 20.12.2024 16:49:32 | 7857 | 416.4000 | -2.40 | (-0.57%) | 2 | 833 |
| 20.12.2024 16:49:30 | 7856 | 419.0000 | +0.20 | (+0.05%) | 2 | 838 |
| 20.12.2024 16:49:30 | 7855 | 418.8000 | +0.00 | (+0.00%) | 5 | 2 094 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 128 671 365 |
| Enterprise Value: | 13 817 868 365 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
