Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
432.00+4.60(+1.08%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 2260 | 432.0000 | +4.60 | (+1.08%) | 13 | 5 616 |
| 21.02.2025 17:00:00 | 2259 | 432.0000 | +4.60 | (+1.08%) | 7 | 3 024 |
| 21.02.2025 17:00:00 | 2258 | 432.0000 | +4.60 | (+1.08%) | 2 | 864 |
| 21.02.2025 17:00:00 | 2257 | 432.0000 | +4.60 | (+1.08%) | 14 | 6 048 |
| 21.02.2025 17:00:00 | 2256 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 17:00:00 | 2255 | 432.0000 | +4.60 | (+1.08%) | 14 | 6 048 |
| 21.02.2025 17:00:00 | 2254 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 17:00:00 | 2253 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 17:00:00 | 2252 | 432.0000 | +4.60 | (+1.08%) | 8 | 3 456 |
| 21.02.2025 17:00:00 | 2251 | 432.0000 | +4.60 | (+1.08%) | 50 | 21 600 |
| 21.02.2025 17:00:00 | 2250 | 432.0000 | +4.60 | (+1.08%) | 43 | 18 576 |
| 21.02.2025 17:00:00 | 2249 | 432.0000 | +4.60 | (+1.08%) | 5 | 2 160 |
| 21.02.2025 17:00:00 | 2248 | 432.0000 | +4.60 | (+1.08%) | 36 | 15 552 |
| 21.02.2025 17:00:00 | 2247 | 432.0000 | +4.60 | (+1.08%) | 28 | 12 096 |
| 21.02.2025 17:00:00 | 2246 | 432.0000 | +4.60 | (+1.08%) | 106 | 45 792 |
| 21.02.2025 17:00:00 | 2245 | 432.0000 | +4.60 | (+1.08%) | 44 | 19 008 |
| 21.02.2025 17:00:00 | 2244 | 432.0000 | +4.60 | (+1.08%) | 54 | 23 328 |
| 21.02.2025 17:00:00 | 2243 | 432.0000 | +4.60 | (+1.08%) | 63 | 27 216 |
| 21.02.2025 17:00:00 | 2242 | 432.0000 | +4.60 | (+1.08%) | 20 | 8 640 |
| 21.02.2025 17:00:00 | 2241 | 432.0000 | +4.60 | (+1.08%) | 40 | 17 280 |
| 21.02.2025 17:00:00 | 2240 | 432.0000 | +4.60 | (+1.08%) | 21 | 9 072 |
| 21.02.2025 17:00:00 | 2239 | 432.0000 | +4.60 | (+1.08%) | 1 | 432 |
| 21.02.2025 17:00:00 | 2238 | 432.0000 | +4.60 | (+1.08%) | 63 | 27 216 |
| 21.02.2025 17:00:00 | 2237 | 432.0000 | +4.60 | (+1.08%) | 58 | 25 056 |
| 21.02.2025 17:00:00 | 2236 | 432.0000 | +4.60 | (+1.08%) | 39 | 16 848 |
| 21.02.2025 17:00:00 | 2235 | 432.0000 | +4.60 | (+1.08%) | 10 | 4 320 |
| 21.02.2025 17:00:00 | 2234 | 432.0000 | +4.60 | (+1.08%) | 36 | 15 552 |
| 21.02.2025 17:00:00 | 2233 | 432.0000 | +4.60 | (+1.08%) | 11 | 4 752 |
| 21.02.2025 17:00:00 | 2232 | 432.0000 | +4.60 | (+1.08%) | 16 | 6 912 |
| 21.02.2025 17:00:00 | 2231 | 432.0000 | +4.60 | (+1.08%) | 3 | 1 296 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 2230 | 432.0000 | +4.60 | (+1.08%) | 200 | 86 400 |
| 21.02.2025 17:00:00 | 2229 | 432.0000 | +4.60 | (+1.08%) | 14 | 6 048 |
| 21.02.2025 17:00:00 | 2228 | 432.0000 | +4.60 | (+1.08%) | 40 | 17 280 |
| 21.02.2025 17:00:00 | 2227 | 432.0000 | +4.60 | (+1.08%) | 25 | 10 800 |
| 21.02.2025 17:00:00 | 2226 | 432.0000 | +4.60 | (+1.08%) | 10 | 4 320 |
| 21.02.2025 17:00:00 | 2225 | 432.0000 | +4.60 | (+1.08%) | 2 | 864 |
| 21.02.2025 17:00:00 | 2224 | 432.0000 | +4.60 | (+1.08%) | 9 | 3 888 |
| 21.02.2025 17:00:00 | 2223 | 432.0000 | +4.60 | (+1.08%) | 7 | 3 024 |
| 21.02.2025 17:00:00 | 2222 | 432.0000 | +4.60 | (+1.08%) | 67 | 28 944 |
| 21.02.2025 17:00:00 | 2221 | 432.0000 | +4.60 | (+1.08%) | 10 | 4 320 |
| 21.02.2025 17:00:00 | 2220 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 17:00:00 | 2219 | 432.0000 | +4.60 | (+1.08%) | 1 | 432 |
| 21.02.2025 17:00:00 | 2218 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 17:00:00 | 2217 | 432.0000 | +4.60 | (+1.08%) | 13 | 5 616 |
| 21.02.2025 17:00:00 | 2216 | 432.0000 | +4.60 | (+1.08%) | 15 | 6 480 |
| 21.02.2025 17:00:00 | 2215 | 432.0000 | +4.60 | (+1.08%) | 1 | 432 |
| 21.02.2025 16:49:59 | 2214 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 16:49:53 | 2213 | 431.8000 | +4.40 | (+1.03%) | 1 | 432 |
| 21.02.2025 16:49:48 | 2212 | 431.4000 | +4.00 | (+0.94%) | 5 | 2 157 |
| 21.02.2025 16:49:44 | 2211 | 431.6000 | +4.20 | (+0.98%) | 1 | 432 |
| 21.02.2025 16:49:34 | 2210 | 430.6000 | +3.20 | (+0.75%) | 1 | 431 |
| 21.02.2025 16:49:34 | 2209 | 431.4000 | +4.00 | (+0.94%) | 2 | 863 |
| 21.02.2025 16:49:34 | 2208 | 431.4000 | +4.00 | (+0.94%) | 4 | 1 726 |
| 21.02.2025 16:49:34 | 2207 | 432.0000 | +4.60 | (+1.08%) | 6 | 2 592 |
| 21.02.2025 16:49:30 | 2206 | 431.0000 | +3.60 | (+0.84%) | 1 | 431 |
| 21.02.2025 16:49:26 | 2205 | 431.2000 | +3.80 | (+0.89%) | 5 | 2 156 |
| 21.02.2025 16:49:26 | 2204 | 431.2000 | +3.80 | (+0.89%) | 1 | 431 |
| 21.02.2025 16:49:26 | 2203 | 431.2000 | +3.80 | (+0.89%) | 2 | 862 |
| 21.02.2025 16:49:26 | 2202 | 431.2000 | +3.80 | (+0.89%) | 6 | 2 587 |
| 21.02.2025 16:48:59 | 2201 | 430.8000 | +3.40 | (+0.80%) | 6 | 2 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:48:53 | 2200 | 430.6000 | +3.20 | (+0.75%) | 1 | 431 |
| 21.02.2025 16:48:53 | 2199 | 430.6000 | +3.20 | (+0.75%) | 1 | 431 |
| 21.02.2025 16:48:53 | 2198 | 430.8000 | +3.40 | (+0.80%) | 6 | 2 585 |
| 21.02.2025 16:48:53 | 2197 | 430.8000 | +3.40 | (+0.80%) | 6 | 2 585 |
| 21.02.2025 16:48:53 | 2196 | 430.8000 | +3.40 | (+0.80%) | 4 | 1 723 |
| 21.02.2025 16:48:53 | 2195 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:48:53 | 2194 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:48:53 | 2193 | 430.8000 | +3.40 | (+0.80%) | 4 | 1 723 |
| 21.02.2025 16:48:53 | 2192 | 430.8000 | +3.40 | (+0.80%) | 6 | 2 585 |
| 21.02.2025 16:48:11 | 2191 | 430.8000 | +3.40 | (+0.80%) | 6 | 2 585 |
| 21.02.2025 16:48:10 | 2190 | 430.8000 | +3.40 | (+0.80%) | 1 | 431 |
| 21.02.2025 16:48:10 | 2189 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:48:10 | 2188 | 430.8000 | +3.40 | (+0.80%) | 3 | 1 292 |
| 21.02.2025 16:48:09 | 2187 | 430.8000 | +3.40 | (+0.80%) | 1 | 431 |
| 21.02.2025 16:48:09 | 2186 | 430.8000 | +3.40 | (+0.80%) | 3 | 1 292 |
| 21.02.2025 16:48:09 | 2185 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:48:09 | 2184 | 430.8000 | +3.40 | (+0.80%) | 4 | 1 723 |
| 21.02.2025 16:48:09 | 2183 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:48:08 | 2182 | 430.8000 | +3.40 | (+0.80%) | 5 | 2 154 |
| 21.02.2025 16:48:01 | 2181 | 430.8000 | +3.40 | (+0.80%) | 1 | 431 |
| 21.02.2025 16:48:01 | 2180 | 430.8000 | +3.40 | (+0.80%) | 2 | 862 |
| 21.02.2025 16:47:56 | 2179 | 430.8000 | +3.40 | (+0.80%) | 1 | 431 |
| 21.02.2025 16:47:17 | 2178 | 430.6000 | +3.20 | (+0.75%) | 1 | 431 |
| 21.02.2025 16:46:52 | 2177 | 430.4000 | +3.00 | (+0.70%) | 11 | 4 734 |
| 21.02.2025 16:46:52 | 2176 | 430.4000 | +3.00 | (+0.70%) | 8 | 3 443 |
| 21.02.2025 16:46:52 | 2175 | 430.4000 | +3.00 | (+0.70%) | 14 | 6 026 |
| 21.02.2025 16:46:52 | 2174 | 430.4000 | +3.00 | (+0.70%) | 6 | 2 582 |
| 21.02.2025 16:46:50 | 2173 | 430.2000 | +2.80 | (+0.66%) | 5 | 2 151 |
| 21.02.2025 16:46:50 | 2172 | 430.2000 | +2.80 | (+0.66%) | 3 | 1 291 |
| 21.02.2025 16:46:47 | 2171 | 430.4000 | +3.00 | (+0.70%) | 1 | 430 |
| 21.02.2025 16:46:42 | 2170 | 430.4000 | +3.00 | (+0.70%) | 1 | 430 |
| 21.02.2025 16:46:28 | 2169 | 430.2000 | +2.80 | (+0.66%) | 3 | 1 291 |
| 21.02.2025 16:46:08 | 2168 | 430.2000 | +2.80 | (+0.66%) | 10 | 4 302 |
| 21.02.2025 16:46:08 | 2167 | 430.2000 | +2.80 | (+0.66%) | 2 | 860 |
| 21.02.2025 16:46:06 | 2166 | 430.2000 | +2.80 | (+0.66%) | 1 | 430 |
| 21.02.2025 16:46:01 | 2165 | 430.2000 | +2.80 | (+0.66%) | 3 | 1 291 |
| 21.02.2025 16:45:50 | 2164 | 430.2000 | +2.80 | (+0.66%) | 1 | 430 |
| 21.02.2025 16:45:48 | 2163 | 430.2000 | +2.80 | (+0.66%) | 4 | 1 721 |
| 21.02.2025 16:45:48 | 2162 | 430.2000 | +2.80 | (+0.66%) | 6 | 2 581 |
| 21.02.2025 16:45:34 | 2161 | 430.2000 | +2.80 | (+0.66%) | 1 | 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 381 668 |
| Kapitalizacja: | 8 372 880 576 |
| Enterprise Value: | 14 062 077 576 |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
