Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
416.30+5.10(+1.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.07.2025 16:49:10 | 2851 | 415.9000 | +4.70 | (+1.14%) | 10 | 4 159 |
30.07.2025 16:49:10 | 2850 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:10 | 2849 | 415.9000 | +4.70 | (+1.14%) | 5 | 2 080 |
30.07.2025 16:49:04 | 2848 | 415.6000 | +4.40 | (+1.07%) | 24 | 9 974 |
30.07.2025 16:49:03 | 2847 | 415.6000 | +4.40 | (+1.07%) | 6 | 2 494 |
30.07.2025 16:49:02 | 2846 | 415.6000 | +4.40 | (+1.07%) | 13 | 5 403 |
30.07.2025 16:49:02 | 2845 | 415.6000 | +4.40 | (+1.07%) | 5 | 2 078 |
30.07.2025 16:49:01 | 2844 | 415.6000 | +4.40 | (+1.07%) | 12 | 4 987 |
30.07.2025 16:49:00 | 2843 | 415.6000 | +4.40 | (+1.07%) | 4 | 1 662 |
30.07.2025 16:49:00 | 2842 | 415.6000 | +4.40 | (+1.07%) | 2 | 831 |
30.07.2025 16:48:59 | 2841 | 415.6000 | +4.40 | (+1.07%) | 11 | 4 572 |
30.07.2025 16:48:59 | 2840 | 415.6000 | +4.40 | (+1.07%) | 2 | 831 |
30.07.2025 16:48:59 | 2839 | 415.6000 | +4.40 | (+1.07%) | 2 | 831 |
30.07.2025 16:48:59 | 2838 | 415.6000 | +4.40 | (+1.07%) | 11 | 4 572 |
30.07.2025 16:48:19 | 2837 | 415.4000 | +4.20 | (+1.02%) | 7 | 2 908 |
30.07.2025 16:48:19 | 2836 | 415.4000 | +4.20 | (+1.02%) | 14 | 5 816 |
30.07.2025 16:48:18 | 2835 | 415.4000 | +4.20 | (+1.02%) | 14 | 5 816 |
30.07.2025 16:48:18 | 2834 | 415.4000 | +4.20 | (+1.02%) | 3 | 1 246 |
30.07.2025 16:48:18 | 2833 | 415.4000 | +4.20 | (+1.02%) | 5 | 2 077 |
30.07.2025 16:48:16 | 2832 | 415.4000 | +4.20 | (+1.02%) | 4 | 1 662 |
30.07.2025 16:48:16 | 2831 | 415.4000 | +4.20 | (+1.02%) | 7 | 2 908 |
30.07.2025 16:48:16 | 2830 | 415.4000 | +4.20 | (+1.02%) | 7 | 2 908 |
30.07.2025 16:48:16 | 2829 | 415.4000 | +4.20 | (+1.02%) | 16 | 6 646 |
30.07.2025 16:48:16 | 2828 | 415.4000 | +4.20 | (+1.02%) | 2 | 831 |
30.07.2025 16:48:16 | 2827 | 415.4000 | +4.20 | (+1.02%) | 9 | 3 739 |
30.07.2025 16:48:14 | 2826 | 415.7000 | +4.50 | (+1.09%) | 5 | 2 079 |
30.07.2025 16:48:13 | 2825 | 415.7000 | +4.50 | (+1.09%) | 4 | 1 663 |
30.07.2025 16:48:13 | 2824 | 415.7000 | +4.50 | (+1.09%) | 8 | 3 326 |
30.07.2025 16:48:12 | 2823 | 415.7000 | +4.50 | (+1.09%) | 6 | 2 494 |
30.07.2025 16:48:11 | 2822 | 415.7000 | +4.50 | (+1.09%) | 14 | 5 820 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 16:47:49 | 2821 | 415.7000 | +4.50 | (+1.09%) | 6 | 2 494 |
30.07.2025 16:47:48 | 2820 | 415.7000 | +4.50 | (+1.09%) | 13 | 5 404 |
30.07.2025 16:47:33 | 2819 | 415.7000 | +4.50 | (+1.09%) | 15 | 6 236 |
30.07.2025 16:47:33 | 2818 | 415.7000 | +4.50 | (+1.09%) | 1 | 416 |
30.07.2025 16:47:29 | 2817 | 415.4000 | +4.20 | (+1.02%) | 11 | 4 569 |
30.07.2025 16:47:29 | 2816 | 415.4000 | +4.20 | (+1.02%) | 1 | 415 |
30.07.2025 16:47:29 | 2815 | 415.4000 | +4.20 | (+1.02%) | 2 | 831 |
30.07.2025 16:47:29 | 2814 | 415.5000 | +4.30 | (+1.05%) | 11 | 4 571 |
30.07.2025 16:47:28 | 2813 | 415.5000 | +4.30 | (+1.05%) | 8 | 3 324 |
30.07.2025 16:47:28 | 2812 | 415.5000 | +4.30 | (+1.05%) | 7 | 2 909 |
30.07.2025 16:47:28 | 2811 | 415.5000 | +4.30 | (+1.05%) | 2 | 831 |
30.07.2025 16:47:28 | 2810 | 415.5000 | +4.30 | (+1.05%) | 4 | 1 662 |
30.07.2025 16:47:28 | 2809 | 415.5000 | +4.30 | (+1.05%) | 18 | 7 479 |
30.07.2025 16:47:06 | 2808 | 415.7000 | +4.50 | (+1.09%) | 5 | 2 079 |
30.07.2025 16:47:05 | 2807 | 415.7000 | +4.50 | (+1.09%) | 7 | 2 910 |
30.07.2025 16:47:05 | 2806 | 415.8000 | +4.60 | (+1.12%) | 13 | 5 405 |
30.07.2025 16:46:20 | 2805 | 415.7000 | +4.50 | (+1.09%) | 6 | 2 494 |
30.07.2025 16:46:19 | 2804 | 415.7000 | +4.50 | (+1.09%) | 7 | 2 910 |
30.07.2025 16:46:19 | 2803 | 415.7000 | +4.50 | (+1.09%) | 10 | 4 157 |
30.07.2025 16:46:19 | 2802 | 415.7000 | +4.50 | (+1.09%) | 4 | 1 663 |
30.07.2025 16:46:16 | 2801 | 415.5000 | +4.30 | (+1.05%) | 15 | 6 233 |
30.07.2025 16:46:15 | 2800 | 415.7000 | +4.50 | (+1.09%) | 5 | 2 079 |
30.07.2025 16:46:14 | 2799 | 415.9000 | +4.70 | (+1.14%) | 13 | 5 407 |
30.07.2025 16:46:14 | 2798 | 415.9000 | +4.70 | (+1.14%) | 9 | 3 743 |
30.07.2025 16:46:13 | 2797 | 415.9000 | +4.70 | (+1.14%) | 13 | 5 407 |
30.07.2025 16:46:10 | 2796 | 415.7000 | +4.50 | (+1.09%) | 5 | 2 079 |
30.07.2025 16:46:09 | 2795 | 415.7000 | +4.50 | (+1.09%) | 6 | 2 494 |
30.07.2025 16:46:09 | 2794 | 415.7000 | +4.50 | (+1.09%) | 1 | 416 |
30.07.2025 16:46:09 | 2793 | 415.7000 | +4.50 | (+1.09%) | 11 | 4 573 |
30.07.2025 16:46:09 | 2792 | 415.7000 | +4.50 | (+1.09%) | 1 | 416 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 16:46:03 | 2791 | 415.9000 | +4.70 | (+1.14%) | 2 | 832 |
30.07.2025 16:46:03 | 2790 | 415.9000 | +4.70 | (+1.14%) | 24 | 9 982 |
30.07.2025 16:46:02 | 2789 | 415.9000 | +4.70 | (+1.14%) | 5 | 2 080 |
30.07.2025 16:46:02 | 2788 | 415.9000 | +4.70 | (+1.14%) | 6 | 2 495 |
30.07.2025 16:46:02 | 2787 | 415.9000 | +4.70 | (+1.14%) | 5 | 2 080 |
30.07.2025 16:46:02 | 2786 | 415.9000 | +4.70 | (+1.14%) | 6 | 2 495 |
30.07.2025 16:46:02 | 2785 | 415.9000 | +4.70 | (+1.14%) | 6 | 2 495 |
30.07.2025 16:46:02 | 2784 | 415.9000 | +4.70 | (+1.14%) | 3 | 1 248 |
30.07.2025 16:46:02 | 2783 | 415.9000 | +4.70 | (+1.14%) | 39 | 16 220 |
30.07.2025 16:46:02 | 2782 | 415.9000 | +4.70 | (+1.14%) | 7 | 2 911 |
30.07.2025 16:46:00 | 2781 | 415.7000 | +4.50 | (+1.09%) | 6 | 2 494 |
30.07.2025 16:46:00 | 2780 | 415.7000 | +4.50 | (+1.09%) | 11 | 4 573 |
30.07.2025 16:46:00 | 2779 | 415.7000 | +4.50 | (+1.09%) | 9 | 3 741 |
30.07.2025 16:46:00 | 2778 | 415.9000 | +4.70 | (+1.14%) | 6 | 2 495 |
30.07.2025 16:46:00 | 2777 | 415.9000 | +4.70 | (+1.14%) | 8 | 3 327 |
30.07.2025 16:45:48 | 2776 | 415.9000 | +4.70 | (+1.14%) | 9 | 3 743 |
30.07.2025 16:45:47 | 2775 | 415.9000 | +4.70 | (+1.14%) | 13 | 5 407 |
30.07.2025 16:45:38 | 2774 | 415.9000 | +4.70 | (+1.14%) | 1 | 416 |
30.07.2025 16:45:29 | 2773 | 415.8000 | +4.60 | (+1.12%) | 6 | 2 495 |
30.07.2025 16:45:27 | 2772 | 415.5000 | +4.30 | (+1.05%) | 1 | 416 |
30.07.2025 16:44:29 | 2771 | 415.9000 | +4.70 | (+1.14%) | 7 | 2 911 |
30.07.2025 16:44:28 | 2770 | 415.9000 | +4.70 | (+1.14%) | 10 | 4 159 |
30.07.2025 16:44:28 | 2769 | 415.9000 | +4.70 | (+1.14%) | 3 | 1 248 |
30.07.2025 16:44:07 | 2768 | 415.5000 | +4.30 | (+1.05%) | 3 | 1 247 |
30.07.2025 16:44:01 | 2767 | 415.7000 | +4.50 | (+1.09%) | 1 | 416 |
30.07.2025 16:44:01 | 2766 | 415.7000 | +4.50 | (+1.09%) | 2 | 831 |
30.07.2025 16:43:59 | 2765 | 415.7000 | +4.50 | (+1.09%) | 4 | 1 663 |
30.07.2025 16:43:48 | 2764 | 415.7000 | +4.50 | (+1.09%) | 3 | 1 247 |
30.07.2025 16:43:48 | 2763 | 415.7000 | +4.50 | (+1.09%) | 7 | 2 910 |
30.07.2025 16:43:46 | 2762 | 415.7000 | +4.50 | (+1.09%) | 1 | 416 |
30.07.2025 16:43:46 | 2761 | 415.7000 | +4.50 | (+1.09%) | 14 | 5 820 |
30.07.2025 16:43:43 | 2760 | 415.6000 | +4.40 | (+1.07%) | 3 | 1 247 |
30.07.2025 16:43:42 | 2759 | 415.6000 | +4.40 | (+1.07%) | 6 | 2 494 |
30.07.2025 16:43:42 | 2758 | 415.6000 | +4.40 | (+1.07%) | 4 | 1 662 |
30.07.2025 16:43:42 | 2757 | 415.6000 | +4.40 | (+1.07%) | 3 | 1 247 |
30.07.2025 16:43:42 | 2756 | 415.6000 | +4.40 | (+1.07%) | 4 | 1 662 |
30.07.2025 16:43:42 | 2755 | 415.6000 | +4.40 | (+1.07%) | 2 | 831 |
30.07.2025 16:43:40 | 2754 | 415.5000 | +4.30 | (+1.05%) | 19 | 7 895 |
30.07.2025 16:43:40 | 2753 | 415.5000 | +4.30 | (+1.05%) | 5 | 2 078 |
30.07.2025 16:43:40 | 2752 | 415.5000 | +4.30 | (+1.05%) | 5 | 2 078 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 8 077 432 488 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus