Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
382.20-8.20(-2.10%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:06 | 2607 | 381.0000 | -9.40 | (-2.41%) | 199 | 75 819 |
| 13:22:06 | 2606 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:22:06 | 2605 | 381.0000 | -9.40 | (-2.41%) | 107 | 40 767 |
| 13:21:26 | 2604 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 13:21:15 | 2603 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:21:12 | 2602 | 380.8000 | -9.60 | (-2.46%) | 38 | 14 470 |
| 13:21:12 | 2601 | 380.8000 | -9.60 | (-2.46%) | 12 | 4 570 |
| 13:21:12 | 2600 | 380.8000 | -9.60 | (-2.46%) | 20 | 7 616 |
| 13:21:12 | 2599 | 380.8000 | -9.60 | (-2.46%) | 21 | 7 997 |
| 13:21:12 | 2598 | 380.8000 | -9.60 | (-2.46%) | 9 | 3 427 |
| 13:20:44 | 2597 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:20:37 | 2596 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:20:19 | 2595 | 380.8000 | -9.60 | (-2.46%) | 4 | 1 523 |
| 13:20:17 | 2594 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:20:15 | 2593 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:20:11 | 2592 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:19:59 | 2591 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 13:19:59 | 2590 | 380.6000 | -9.80 | (-2.51%) | 18 | 6 851 |
| 13:19:59 | 2589 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:19:59 | 2588 | 380.6000 | -9.80 | (-2.51%) | 28 | 10 657 |
| 13:19:59 | 2587 | 380.6000 | -9.80 | (-2.51%) | 4 | 1 522 |
| 13:19:59 | 2586 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:19:53 | 2585 | 381.0000 | -9.40 | (-2.41%) | 8 | 3 048 |
| 13:19:33 | 2584 | 381.0000 | -9.40 | (-2.41%) | 20 | 7 620 |
| 13:19:33 | 2583 | 381.0000 | -9.40 | (-2.41%) | 10 | 3 810 |
| 13:19:01 | 2582 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:18:34 | 2581 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:18:08 | 2580 | 381.0000 | -9.40 | (-2.41%) | 25 | 9 525 |
| 13:17:39 | 2579 | 381.0000 | -9.40 | (-2.41%) | 15 | 5 715 |
| 13:17:18 | 2578 | 380.6000 | -9.80 | (-2.51%) | 13 | 4 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:16 | 2577 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:16:51 | 2576 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:16:30 | 2575 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 13:16:30 | 2574 | 380.8000 | -9.60 | (-2.46%) | 21 | 7 997 |
| 13:16:30 | 2573 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 13:16:30 | 2572 | 380.8000 | -9.60 | (-2.46%) | 11 | 4 189 |
| 13:15:58 | 2571 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:15:54 | 2570 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:15:25 | 2569 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:15:22 | 2568 | 380.6000 | -9.80 | (-2.51%) | 18 | 6 851 |
| 13:15:22 | 2567 | 380.6000 | -9.80 | (-2.51%) | 75 | 28 545 |
| 13:15:22 | 2566 | 380.6000 | -9.80 | (-2.51%) | 75 | 28 545 |
| 13:15:22 | 2565 | 380.6000 | -9.80 | (-2.51%) | 17 | 6 470 |
| 13:15:22 | 2564 | 380.6000 | -9.80 | (-2.51%) | 12 | 4 567 |
| 13:15:22 | 2563 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
| 13:15:21 | 2562 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:15:15 | 2561 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:15:13 | 2560 | 380.4000 | -10.00 | (-2.56%) | 8 | 3 043 |
| 13:15:13 | 2559 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:14:58 | 2558 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 13:14:41 | 2557 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 13:13:58 | 2556 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 13:13:58 | 2555 | 380.0000 | -10.40 | (-2.66%) | 12 | 4 560 |
| 13:13:58 | 2554 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 13:13:52 | 2553 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:13:52 | 2552 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:13:51 | 2551 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 13:13:34 | 2550 | 380.2000 | -10.20 | (-2.61%) | 13 | 4 943 |
| 13:13:34 | 2549 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 13:13:12 | 2548 | 380.2000 | -10.20 | (-2.61%) | 5 | 1 901 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:13:04 | 2547 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:12:54 | 2546 | 380.2000 | -10.20 | (-2.61%) | 3 | 1 141 |
| 13:12:19 | 2545 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:12:18 | 2544 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 13:11:32 | 2543 | 380.0000 | -10.40 | (-2.66%) | 12 | 4 560 |
| 13:11:23 | 2542 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:11:05 | 2541 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:11:05 | 2540 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:10:47 | 2539 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:10:36 | 2538 | 380.2000 | -10.20 | (-2.61%) | 15 | 5 703 |
| 13:10:28 | 2537 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:10:26 | 2536 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:10:12 | 2535 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 13:10:00 | 2534 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:09:49 | 2533 | 379.8000 | -10.60 | (-2.72%) | 1 | 380 |
| 13:09:22 | 2532 | 380.2000 | -10.20 | (-2.61%) | 4 | 1 521 |
| 13:09:22 | 2531 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:09:22 | 2530 | 380.2000 | -10.20 | (-2.61%) | 22 | 8 364 |
| 13:09:22 | 2529 | 380.2000 | -10.20 | (-2.61%) | 3 | 1 141 |
| 13:09:03 | 2528 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:08:54 | 2527 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:08:39 | 2526 | 379.8000 | -10.60 | (-2.72%) | 6 | 2 279 |
| 13:08:39 | 2525 | 380.0000 | -10.40 | (-2.66%) | 6 | 2 280 |
| 13:08:39 | 2524 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 13:08:37 | 2523 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:07:40 | 2522 | 380.2000 | -10.20 | (-2.61%) | 5 | 1 901 |
| 13:07:31 | 2521 | 379.8000 | -10.60 | (-2.72%) | 1 | 380 |
| 13:07:08 | 2520 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:07:08 | 2519 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:07:07 | 2518 | 380.2000 | -10.20 | (-2.61%) | 4 | 1 521 |
| 13:07:00 | 2517 | 380.0000 | -10.40 | (-2.66%) | 23 | 8 740 |
| 13:07:00 | 2516 | 380.0000 | -10.40 | (-2.66%) | 13 | 4 940 |
| 13:07:00 | 2515 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 13:07:00 | 2514 | 380.0000 | -10.40 | (-2.66%) | 50 | 19 000 |
| 13:07:00 | 2513 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:07:00 | 2512 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 13:07:00 | 2511 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 13:07:00 | 2510 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 13:07:00 | 2509 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 13:07:00 | 2508 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 413 234 714 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
