Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
381.20-9.20(-2.36%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:41:27 | 2354 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 12:41:27 | 2353 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 12:41:14 | 2352 | 381.0000 | -9.40 | (-2.41%) | 10 | 3 810 |
| 12:41:08 | 2351 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 12:40:51 | 2350 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 12:40:38 | 2349 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 12:40:34 | 2348 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 12:40:12 | 2347 | 380.8000 | -9.60 | (-2.46%) | 34 | 12 947 |
| 12:40:12 | 2346 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:40:12 | 2345 | 380.8000 | -9.60 | (-2.46%) | 75 | 28 560 |
| 12:39:43 | 2344 | 381.0000 | -9.40 | (-2.41%) | 41 | 15 621 |
| 12:39:42 | 2343 | 381.0000 | -9.40 | (-2.41%) | 41 | 15 621 |
| 12:39:38 | 2342 | 381.0000 | -9.40 | (-2.41%) | 9 | 3 429 |
| 12:39:38 | 2341 | 380.8000 | -9.60 | (-2.46%) | 7 | 2 666 |
| 12:39:38 | 2340 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 12:39:31 | 2339 | 380.8000 | -9.60 | (-2.46%) | 8 | 3 046 |
| 12:39:31 | 2338 | 380.8000 | -9.60 | (-2.46%) | 14 | 5 331 |
| 12:39:31 | 2337 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 12:39:31 | 2336 | 380.8000 | -9.60 | (-2.46%) | 15 | 5 712 |
| 12:39:25 | 2335 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:39:17 | 2334 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 12:38:57 | 2333 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:38:21 | 2332 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:38:12 | 2331 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:37:36 | 2330 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:37:09 | 2329 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:37:09 | 2328 | 380.8000 | -9.60 | (-2.46%) | 4 | 1 523 |
| 12:35:54 | 2327 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 12:35:35 | 2326 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:35:24 | 2325 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:35:22 | 2324 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 12:34:59 | 2323 | 380.8000 | -9.60 | (-2.46%) | 23 | 8 758 |
| 12:34:59 | 2322 | 380.8000 | -9.60 | (-2.46%) | 12 | 4 570 |
| 12:34:59 | 2321 | 380.8000 | -9.60 | (-2.46%) | 6 | 2 285 |
| 12:34:59 | 2320 | 380.8000 | -9.60 | (-2.46%) | 40 | 15 232 |
| 12:34:59 | 2319 | 380.8000 | -9.60 | (-2.46%) | 33 | 12 566 |
| 12:34:59 | 2318 | 380.8000 | -9.60 | (-2.46%) | 42 | 15 994 |
| 12:34:59 | 2317 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 12:34:59 | 2316 | 380.8000 | -9.60 | (-2.46%) | 19 | 7 235 |
| 12:34:56 | 2315 | 380.4000 | -10.00 | (-2.56%) | 21 | 7 988 |
| 12:34:56 | 2314 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:34:56 | 2313 | 380.4000 | -10.00 | (-2.56%) | 19 | 7 228 |
| 12:34:56 | 2312 | 380.4000 | -10.00 | (-2.56%) | 12 | 4 565 |
| 12:34:24 | 2311 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:34:24 | 2310 | 380.4000 | -10.00 | (-2.56%) | 19 | 7 228 |
| 12:33:35 | 2309 | 380.0000 | -10.40 | (-2.66%) | 17 | 6 460 |
| 12:33:35 | 2308 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 12:33:35 | 2307 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:33:35 | 2306 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:33:35 | 2305 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:33:35 | 2304 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:33:35 | 2303 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 12:33:35 | 2302 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:33:35 | 2301 | 380.4000 | -10.00 | (-2.56%) | 3 | 1 141 |
| 12:33:35 | 2300 | 380.4000 | -10.00 | (-2.56%) | 50 | 19 020 |
| 12:33:35 | 2299 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:33:35 | 2298 | 380.4000 | -10.00 | (-2.56%) | 7 | 2 663 |
| 12:33:35 | 2297 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:33:34 | 2296 | 380.6000 | -9.80 | (-2.51%) | 100 | 38 060 |
| 12:33:07 | 2295 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:32:46 | 2294 | 380.6000 | -9.80 | (-2.51%) | 6 | 2 284 |
| 12:32:46 | 2293 | 380.6000 | -9.80 | (-2.51%) | 2 | 761 |
| 12:32:46 | 2292 | 380.6000 | -9.80 | (-2.51%) | 25 | 9 515 |
| 12:32:46 | 2291 | 380.6000 | -9.80 | (-2.51%) | 75 | 28 545 |
| 12:32:43 | 2290 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 12:32:18 | 2289 | 380.6000 | -9.80 | (-2.51%) | 15 | 5 709 |
| 12:32:18 | 2288 | 380.6000 | -9.80 | (-2.51%) | 7 | 2 664 |
| 12:32:18 | 2287 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 12:32:01 | 2286 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:32:01 | 2285 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 12:31:53 | 2284 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:30:38 | 2283 | 380.6000 | -9.80 | (-2.51%) | 10 | 3 806 |
| 12:30:38 | 2282 | 380.6000 | -9.80 | (-2.51%) | 9 | 3 425 |
| 12:30:38 | 2281 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:30:38 | 2280 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:30:38 | 2279 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:30:24 | 2278 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 12:30:14 | 2277 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:30:14 | 2276 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 12:30:01 | 2275 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:29:37 | 2274 | 381.0000 | -9.40 | (-2.41%) | 4 | 1 524 |
| 12:29:32 | 2273 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 12:29:32 | 2272 | 380.6000 | -9.80 | (-2.51%) | 16 | 6 090 |
| 12:29:32 | 2271 | 380.6000 | -9.80 | (-2.51%) | 4 | 1 522 |
| 12:29:25 | 2270 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:29:19 | 2269 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:29:19 | 2268 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:29:00 | 2267 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 12:28:58 | 2266 | 380.6000 | -9.80 | (-2.51%) | 13 | 4 948 |
| 12:28:49 | 2265 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 12:28:19 | 2264 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 12:28:04 | 2263 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:28:04 | 2262 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:27:53 | 2261 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 12:27:43 | 2260 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:27:42 | 2259 | 380.8000 | -9.60 | (-2.46%) | 17 | 6 474 |
| 12:27:42 | 2258 | 380.8000 | -9.60 | (-2.46%) | 95 | 36 176 |
| 12:27:42 | 2257 | 380.8000 | -9.60 | (-2.46%) | 44 | 16 755 |
| 12:27:42 | 2256 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 12:27:42 | 2255 | 380.8000 | -9.60 | (-2.46%) | 22 | 8 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 393 838 496 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
