Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
374.60-6.00(-1.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 15:10:54 | 2369 | 376.7000 | -3.90 | (-1.02%) | 5 | 1 884 |
| 16.04.2025 15:10:54 | 2368 | 376.6000 | -4.00 | (-1.05%) | 5 | 1 883 |
| 16.04.2025 15:10:52 | 2367 | 376.7000 | -3.90 | (-1.02%) | 2 | 753 |
| 16.04.2025 15:10:43 | 2366 | 376.7000 | -3.90 | (-1.02%) | 3 | 1 130 |
| 16.04.2025 15:10:30 | 2365 | 376.6000 | -4.00 | (-1.05%) | 15 | 5 649 |
| 16.04.2025 15:10:30 | 2364 | 376.6000 | -4.00 | (-1.05%) | 6 | 2 260 |
| 16.04.2025 15:10:01 | 2363 | 376.5000 | -4.10 | (-1.08%) | 15 | 5 648 |
| 16.04.2025 15:09:42 | 2362 | 376.5000 | -4.10 | (-1.08%) | 1 | 377 |
| 16.04.2025 15:09:42 | 2361 | 376.5000 | -4.10 | (-1.08%) | 7 | 2 636 |
| 16.04.2025 15:09:42 | 2360 | 376.5000 | -4.10 | (-1.08%) | 3 | 1 130 |
| 16.04.2025 15:09:40 | 2359 | 376.5000 | -4.10 | (-1.08%) | 2 | 753 |
| 16.04.2025 15:09:15 | 2358 | 376.5000 | -4.10 | (-1.08%) | 10 | 3 765 |
| 16.04.2025 15:09:15 | 2357 | 376.5000 | -4.10 | (-1.08%) | 1 | 377 |
| 16.04.2025 15:07:44 | 2356 | 376.5000 | -4.10 | (-1.08%) | 11 | 4 142 |
| 16.04.2025 15:07:42 | 2355 | 376.4000 | -4.20 | (-1.10%) | 3 | 1 129 |
| 16.04.2025 15:07:42 | 2354 | 376.4000 | -4.20 | (-1.10%) | 6 | 2 258 |
| 16.04.2025 15:07:42 | 2353 | 376.4000 | -4.20 | (-1.10%) | 6 | 2 258 |
| 16.04.2025 15:07:42 | 2352 | 376.4000 | -4.20 | (-1.10%) | 10 | 3 764 |
| 16.04.2025 15:07:35 | 2351 | 376.5000 | -4.10 | (-1.08%) | 13 | 4 895 |
| 16.04.2025 15:06:58 | 2350 | 376.6000 | -4.00 | (-1.05%) | 4 | 1 506 |
| 16.04.2025 15:06:50 | 2349 | 376.8000 | -3.80 | (-1.00%) | 1 | 377 |
| 16.04.2025 15:06:50 | 2348 | 376.8000 | -3.80 | (-1.00%) | 1 | 377 |
| 16.04.2025 15:06:38 | 2347 | 376.6000 | -4.00 | (-1.05%) | 4 | 1 506 |
| 16.04.2025 15:06:20 | 2346 | 376.8000 | -3.80 | (-1.00%) | 1 | 377 |
| 16.04.2025 15:06:20 | 2345 | 376.8000 | -3.80 | (-1.00%) | 9 | 3 391 |
| 16.04.2025 15:06:09 | 2344 | 376.8000 | -3.80 | (-1.00%) | 11 | 4 145 |
| 16.04.2025 15:04:22 | 2343 | 376.8000 | -3.80 | (-1.00%) | 13 | 4 898 |
| 16.04.2025 15:04:22 | 2342 | 376.8000 | -3.80 | (-1.00%) | 7 | 2 638 |
| 16.04.2025 15:04:22 | 2341 | 376.8000 | -3.80 | (-1.00%) | 8 | 3 014 |
| 16.04.2025 15:04:09 | 2340 | 376.8000 | -3.80 | (-1.00%) | 11 | 4 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 15:04:04 | 2339 | 376.8000 | -3.80 | (-1.00%) | 1 | 377 |
| 16.04.2025 15:04:04 | 2338 | 376.8000 | -3.80 | (-1.00%) | 5 | 1 884 |
| 16.04.2025 15:04:04 | 2337 | 376.7000 | -3.90 | (-1.02%) | 2 | 753 |
| 16.04.2025 15:04:04 | 2336 | 376.7000 | -3.90 | (-1.02%) | 3 | 1 130 |
| 16.04.2025 15:03:22 | 2335 | 376.7000 | -3.90 | (-1.02%) | 10 | 3 767 |
| 16.04.2025 15:02:58 | 2334 | 376.8000 | -3.80 | (-1.00%) | 3 | 1 130 |
| 16.04.2025 15:02:58 | 2333 | 376.8000 | -3.80 | (-1.00%) | 6 | 2 261 |
| 16.04.2025 15:02:58 | 2332 | 376.7000 | -3.90 | (-1.02%) | 2 | 753 |
| 16.04.2025 15:02:57 | 2331 | 376.2000 | -4.40 | (-1.16%) | 13 | 4 891 |
| 16.04.2025 15:02:57 | 2330 | 376.2000 | -4.40 | (-1.16%) | 10 | 3 762 |
| 16.04.2025 15:02:57 | 2329 | 376.2000 | -4.40 | (-1.16%) | 24 | 9 029 |
| 16.04.2025 15:02:57 | 2328 | 376.2000 | -4.40 | (-1.16%) | 35 | 13 167 |
| 16.04.2025 15:02:57 | 2327 | 376.2000 | -4.40 | (-1.16%) | 129 | 48 530 |
| 16.04.2025 15:02:57 | 2326 | 376.2000 | -4.40 | (-1.16%) | 1 | 376 |
| 16.04.2025 15:02:57 | 2325 | 376.4000 | -4.20 | (-1.10%) | 1 | 376 |
| 16.04.2025 15:02:49 | 2324 | 376.8000 | -3.80 | (-1.00%) | 1 | 377 |
| 16.04.2025 15:02:21 | 2323 | 376.6000 | -4.00 | (-1.05%) | 5 | 1 883 |
| 16.04.2025 15:01:47 | 2322 | 376.8000 | -3.80 | (-1.00%) | 3 | 1 130 |
| 16.04.2025 15:01:47 | 2321 | 376.7000 | -3.90 | (-1.02%) | 5 | 1 884 |
| 16.04.2025 15:01:47 | 2320 | 376.7000 | -3.90 | (-1.02%) | 3 | 1 130 |
| 16.04.2025 15:01:42 | 2319 | 376.7000 | -3.90 | (-1.02%) | 10 | 3 767 |
| 16.04.2025 15:01:42 | 2318 | 376.7000 | -3.90 | (-1.02%) | 6 | 2 260 |
| 16.04.2025 15:01:28 | 2317 | 376.8000 | -3.80 | (-1.00%) | 10 | 3 768 |
| 16.04.2025 15:00:30 | 2316 | 377.0000 | -3.60 | (-0.95%) | 9 | 3 393 |
| 16.04.2025 15:00:30 | 2315 | 377.0000 | -3.60 | (-0.95%) | 2 | 754 |
| 16.04.2025 14:59:43 | 2314 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:59:22 | 2313 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:57:30 | 2312 | 377.0000 | -3.60 | (-0.95%) | 1 | 377 |
| 16.04.2025 14:57:30 | 2311 | 377.0000 | -3.60 | (-0.95%) | 9 | 3 393 |
| 16.04.2025 14:57:15 | 2310 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:56:47 | 2309 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:56:32 | 2308 | 377.0000 | -3.60 | (-0.95%) | 14 | 5 278 |
| 16.04.2025 14:56:24 | 2307 | 377.0000 | -3.60 | (-0.95%) | 2 | 754 |
| 16.04.2025 14:56:21 | 2306 | 377.0000 | -3.60 | (-0.95%) | 15 | 5 655 |
| 16.04.2025 14:56:18 | 2305 | 377.0000 | -3.60 | (-0.95%) | 5 | 1 885 |
| 16.04.2025 14:56:17 | 2304 | 377.0000 | -3.60 | (-0.95%) | 31 | 11 687 |
| 16.04.2025 14:56:17 | 2303 | 377.0000 | -3.60 | (-0.95%) | 31 | 11 687 |
| 16.04.2025 14:56:17 | 2302 | 377.0000 | -3.60 | (-0.95%) | 31 | 11 687 |
| 16.04.2025 14:56:14 | 2301 | 377.0000 | -3.60 | (-0.95%) | 20 | 7 540 |
| 16.04.2025 14:56:14 | 2300 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:56:07 | 2299 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:55:54 | 2298 | 377.0000 | -3.60 | (-0.95%) | 10 | 3 770 |
| 16.04.2025 14:55:53 | 2297 | 377.0000 | -3.60 | (-0.95%) | 10 | 3 770 |
| 16.04.2025 14:55:29 | 2296 | 377.0000 | -3.60 | (-0.95%) | 18 | 6 786 |
| 16.04.2025 14:55:09 | 2295 | 377.0000 | -3.60 | (-0.95%) | 12 | 4 524 |
| 16.04.2025 14:55:08 | 2294 | 376.9000 | -3.70 | (-0.97%) | 6 | 2 261 |
| 16.04.2025 14:55:08 | 2293 | 376.9000 | -3.70 | (-0.97%) | 2 | 754 |
| 16.04.2025 14:55:04 | 2292 | 376.9000 | -3.70 | (-0.97%) | 11 | 4 146 |
| 16.04.2025 14:54:11 | 2291 | 376.9000 | -3.70 | (-0.97%) | 10 | 3 769 |
| 16.04.2025 14:53:28 | 2290 | 376.9000 | -3.70 | (-0.97%) | 2 | 754 |
| 16.04.2025 14:53:16 | 2289 | 376.9000 | -3.70 | (-0.97%) | 1 | 377 |
| 16.04.2025 14:52:54 | 2288 | 376.9000 | -3.70 | (-0.97%) | 4 | 1 508 |
| 16.04.2025 14:52:52 | 2287 | 376.8000 | -3.80 | (-1.00%) | 6 | 2 261 |
| 16.04.2025 14:52:52 | 2286 | 376.8000 | -3.80 | (-1.00%) | 204 | 76 867 |
| 16.04.2025 14:52:52 | 2285 | 376.8000 | -3.80 | (-1.00%) | 35 | 13 188 |
| 16.04.2025 14:52:52 | 2284 | 376.8000 | -3.80 | (-1.00%) | 11 | 4 145 |
| 16.04.2025 14:52:49 | 2283 | 377.0000 | -3.60 | (-0.95%) | 1 | 377 |
| 16.04.2025 14:52:49 | 2282 | 376.9000 | -3.70 | (-0.97%) | 7 | 2 638 |
| 16.04.2025 14:52:49 | 2281 | 376.9000 | -3.70 | (-0.97%) | 3 | 1 131 |
| 16.04.2025 14:52:34 | 2280 | 376.9000 | -3.70 | (-0.97%) | 2 | 754 |
| 16.04.2025 14:52:18 | 2279 | 376.9000 | -3.70 | (-0.97%) | 1 | 377 |
| 16.04.2025 14:52:02 | 2278 | 376.9000 | -3.70 | (-0.97%) | 11 | 4 146 |
| 16.04.2025 14:52:02 | 2277 | 376.9000 | -3.70 | (-0.97%) | 31 | 11 684 |
| 16.04.2025 14:51:00 | 2276 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:50:59 | 2275 | 377.0000 | -3.60 | (-0.95%) | 11 | 4 147 |
| 16.04.2025 14:50:59 | 2274 | 376.7000 | -3.90 | (-1.02%) | 13 | 4 897 |
| 16.04.2025 14:50:59 | 2273 | 376.7000 | -3.90 | (-1.02%) | 3 | 1 130 |
| 16.04.2025 14:50:59 | 2272 | 376.7000 | -3.90 | (-1.02%) | 75 | 28 253 |
| 16.04.2025 14:50:46 | 2271 | 376.7000 | -3.90 | (-1.02%) | 1 | 377 |
| 16.04.2025 14:50:46 | 2270 | 376.7000 | -3.90 | (-1.02%) | 10 | 3 767 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 265 823 457 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
