Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
416.30+5.10(+1.24%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.07.2025 17:00:00 | 2951 | 416.3000 | +5.10 | (+1.24%) | 3 | 1 249 |
30.07.2025 17:00:00 | 2950 | 416.3000 | +5.10 | (+1.24%) | 55 | 22 897 |
30.07.2025 17:00:00 | 2949 | 416.3000 | +5.10 | (+1.24%) | 4 | 1 665 |
30.07.2025 17:00:00 | 2948 | 416.3000 | +5.10 | (+1.24%) | 5 | 2 082 |
30.07.2025 17:00:00 | 2947 | 416.3000 | +5.10 | (+1.24%) | 10 | 4 163 |
30.07.2025 17:00:00 | 2946 | 416.3000 | +5.10 | (+1.24%) | 11 | 4 579 |
30.07.2025 17:00:00 | 2945 | 416.3000 | +5.10 | (+1.24%) | 22 | 9 159 |
30.07.2025 17:00:00 | 2944 | 416.3000 | +5.10 | (+1.24%) | 10 | 4 163 |
30.07.2025 17:00:00 | 2943 | 416.3000 | +5.10 | (+1.24%) | 9 | 3 747 |
30.07.2025 17:00:00 | 2942 | 416.3000 | +5.10 | (+1.24%) | 4 | 1 665 |
30.07.2025 17:00:00 | 2941 | 416.3000 | +5.10 | (+1.24%) | 4 | 1 665 |
30.07.2025 17:00:00 | 2940 | 416.3000 | +5.10 | (+1.24%) | 66 | 27 476 |
30.07.2025 17:00:00 | 2939 | 416.3000 | +5.10 | (+1.24%) | 28 | 11 656 |
30.07.2025 17:00:00 | 2938 | 416.3000 | +5.10 | (+1.24%) | 55 | 22 897 |
30.07.2025 17:00:00 | 2937 | 416.3000 | +5.10 | (+1.24%) | 24 | 9 991 |
30.07.2025 17:00:00 | 2936 | 416.3000 | +5.10 | (+1.24%) | 37 | 15 403 |
30.07.2025 17:00:00 | 2935 | 416.3000 | +5.10 | (+1.24%) | 55 | 22 897 |
30.07.2025 17:00:00 | 2934 | 416.3000 | +5.10 | (+1.24%) | 8 | 3 330 |
30.07.2025 17:00:00 | 2933 | 416.3000 | +5.10 | (+1.24%) | 9 | 3 747 |
30.07.2025 17:00:00 | 2932 | 416.3000 | +5.10 | (+1.24%) | 16 | 6 661 |
30.07.2025 17:00:00 | 2931 | 416.3000 | +5.10 | (+1.24%) | 8 | 3 330 |
30.07.2025 17:00:00 | 2930 | 416.3000 | +5.10 | (+1.24%) | 45 | 18 734 |
30.07.2025 17:00:00 | 2929 | 416.3000 | +5.10 | (+1.24%) | 141 | 58 698 |
30.07.2025 17:00:00 | 2928 | 416.3000 | +5.10 | (+1.24%) | 120 | 49 956 |
30.07.2025 17:00:00 | 2927 | 416.3000 | +5.10 | (+1.24%) | 5 | 2 082 |
30.07.2025 17:00:00 | 2926 | 416.3000 | +5.10 | (+1.24%) | 4 | 1 665 |
30.07.2025 17:00:00 | 2925 | 416.3000 | +5.10 | (+1.24%) | 22 | 9 159 |
30.07.2025 17:00:00 | 2924 | 416.3000 | +5.10 | (+1.24%) | 24 | 9 991 |
30.07.2025 17:00:00 | 2923 | 416.3000 | +5.10 | (+1.24%) | 15 | 6 245 |
30.07.2025 17:00:00 | 2922 | 416.3000 | +5.10 | (+1.24%) | 12 | 4 996 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 17:00:00 | 2921 | 416.3000 | +5.10 | (+1.24%) | 9 | 3 747 |
30.07.2025 17:00:00 | 2920 | 416.3000 | +5.10 | (+1.24%) | 363 | 151 117 |
30.07.2025 17:00:00 | 2919 | 416.3000 | +5.10 | (+1.24%) | 4 | 1 665 |
30.07.2025 17:00:00 | 2918 | 416.3000 | +5.10 | (+1.24%) | 24 | 9 991 |
30.07.2025 17:00:00 | 2917 | 416.3000 | +5.10 | (+1.24%) | 1 | 416 |
30.07.2025 17:00:00 | 2916 | 416.3000 | +5.10 | (+1.24%) | 2 | 833 |
30.07.2025 17:00:00 | 2915 | 416.3000 | +5.10 | (+1.24%) | 15 | 6 245 |
30.07.2025 17:00:00 | 2914 | 416.3000 | +5.10 | (+1.24%) | 38 | 15 819 |
30.07.2025 17:00:00 | 2913 | 416.3000 | +5.10 | (+1.24%) | 22 | 9 159 |
30.07.2025 17:00:00 | 2912 | 416.3000 | +5.10 | (+1.24%) | 14 | 5 828 |
30.07.2025 17:00:00 | 2911 | 416.3000 | +5.10 | (+1.24%) | 6 | 2 498 |
30.07.2025 17:00:00 | 2910 | 416.3000 | +5.10 | (+1.24%) | 145 | 60 364 |
30.07.2025 17:00:00 | 2909 | 416.3000 | +5.10 | (+1.24%) | 227 | 94 500 |
30.07.2025 17:00:00 | 2908 | 416.3000 | +5.10 | (+1.24%) | 53 | 22 064 |
30.07.2025 17:00:00 | 2907 | 416.3000 | +5.10 | (+1.24%) | 57 | 23 729 |
30.07.2025 17:00:00 | 2906 | 416.3000 | +5.10 | (+1.24%) | 1 | 416 |
30.07.2025 17:00:00 | 2905 | 416.3000 | +5.10 | (+1.24%) | 247 | 102 826 |
30.07.2025 17:00:00 | 2904 | 416.3000 | +5.10 | (+1.24%) | 52 | 21 648 |
30.07.2025 17:00:00 | 2903 | 416.3000 | +5.10 | (+1.24%) | 7 | 2 914 |
30.07.2025 17:00:00 | 2902 | 416.3000 | +5.10 | (+1.24%) | 1 | 416 |
30.07.2025 17:00:00 | 2901 | 416.3000 | +5.10 | (+1.24%) | 2 | 833 |
30.07.2025 17:00:00 | 2900 | 416.3000 | +5.10 | (+1.24%) | 1 | 416 |
30.07.2025 17:00:00 | 2899 | 416.3000 | +5.10 | (+1.24%) | 13 | 5 412 |
30.07.2025 17:00:00 | 2898 | 416.3000 | +5.10 | (+1.24%) | 32 | 13 322 |
30.07.2025 17:00:00 | 2897 | 416.3000 | +5.10 | (+1.24%) | 23 | 9 575 |
30.07.2025 17:00:00 | 2896 | 416.3000 | +5.10 | (+1.24%) | 14 | 5 828 |
30.07.2025 16:49:48 | 2895 | 416.2000 | +5.00 | (+1.22%) | 59 | 24 556 |
30.07.2025 16:49:48 | 2894 | 416.2000 | +5.00 | (+1.22%) | 25 | 10 405 |
30.07.2025 16:49:48 | 2893 | 416.2000 | +5.00 | (+1.22%) | 11 | 4 578 |
30.07.2025 16:49:48 | 2892 | 416.2000 | +5.00 | (+1.22%) | 20 | 8 324 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.07.2025 16:49:48 | 2891 | 416.2000 | +5.00 | (+1.22%) | 46 | 19 145 |
30.07.2025 16:49:30 | 2890 | 416.2000 | +5.00 | (+1.22%) | 4 | 1 665 |
30.07.2025 16:49:30 | 2889 | 416.1000 | +4.90 | (+1.19%) | 30 | 12 483 |
30.07.2025 16:49:30 | 2888 | 416.1000 | +4.90 | (+1.19%) | 4 | 1 664 |
30.07.2025 16:49:30 | 2887 | 416.0000 | +4.80 | (+1.17%) | 25 | 10 400 |
30.07.2025 16:49:30 | 2886 | 416.0000 | +4.80 | (+1.17%) | 15 | 6 240 |
30.07.2025 16:49:30 | 2885 | 416.0000 | +4.80 | (+1.17%) | 50 | 20 800 |
30.07.2025 16:49:30 | 2884 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2883 | 416.0000 | +4.80 | (+1.17%) | 25 | 10 400 |
30.07.2025 16:49:30 | 2882 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2881 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2880 | 416.0000 | +4.80 | (+1.17%) | 4 | 1 664 |
30.07.2025 16:49:30 | 2879 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2878 | 416.0000 | +4.80 | (+1.17%) | 5 | 2 080 |
30.07.2025 16:49:30 | 2877 | 416.0000 | +4.80 | (+1.17%) | 2 | 832 |
30.07.2025 16:49:30 | 2876 | 416.0000 | +4.80 | (+1.17%) | 5 | 2 080 |
30.07.2025 16:49:30 | 2875 | 416.0000 | +4.80 | (+1.17%) | 20 | 8 320 |
30.07.2025 16:49:30 | 2874 | 416.0000 | +4.80 | (+1.17%) | 6 | 2 496 |
30.07.2025 16:49:30 | 2873 | 416.0000 | +4.80 | (+1.17%) | 8 | 3 328 |
30.07.2025 16:49:30 | 2872 | 416.0000 | +4.80 | (+1.17%) | 50 | 20 800 |
30.07.2025 16:49:30 | 2871 | 416.0000 | +4.80 | (+1.17%) | 100 | 41 600 |
30.07.2025 16:49:30 | 2870 | 416.0000 | +4.80 | (+1.17%) | 15 | 6 240 |
30.07.2025 16:49:30 | 2869 | 416.0000 | +4.80 | (+1.17%) | 50 | 20 800 |
30.07.2025 16:49:30 | 2868 | 416.0000 | +4.80 | (+1.17%) | 3 | 1 248 |
30.07.2025 16:49:30 | 2867 | 416.0000 | +4.80 | (+1.17%) | 9 | 3 744 |
30.07.2025 16:49:30 | 2866 | 416.0000 | +4.80 | (+1.17%) | 4 | 1 664 |
30.07.2025 16:49:30 | 2865 | 416.0000 | +4.80 | (+1.17%) | 50 | 20 800 |
30.07.2025 16:49:30 | 2864 | 416.0000 | +4.80 | (+1.17%) | 5 | 2 080 |
30.07.2025 16:49:30 | 2863 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2862 | 416.0000 | +4.80 | (+1.17%) | 10 | 4 160 |
30.07.2025 16:49:30 | 2861 | 416.0000 | +4.80 | (+1.17%) | 4 | 1 664 |
30.07.2025 16:49:30 | 2860 | 416.0000 | +4.80 | (+1.17%) | 6 | 2 496 |
30.07.2025 16:49:30 | 2859 | 416.0000 | +4.80 | (+1.17%) | 50 | 20 800 |
30.07.2025 16:49:30 | 2858 | 416.0000 | +4.80 | (+1.17%) | 4 | 1 664 |
30.07.2025 16:49:30 | 2857 | 416.0000 | +4.80 | (+1.17%) | 512 | 212 992 |
30.07.2025 16:49:27 | 2856 | 416.0000 | +4.80 | (+1.17%) | 13 | 5 408 |
30.07.2025 16:49:23 | 2855 | 416.0000 | +4.80 | (+1.17%) | 1 | 416 |
30.07.2025 16:49:14 | 2854 | 416.0000 | +4.80 | (+1.17%) | 5 | 2 080 |
30.07.2025 16:49:13 | 2853 | 416.0000 | +4.80 | (+1.17%) | 12 | 4 992 |
30.07.2025 16:49:11 | 2852 | 415.9000 | +4.70 | (+1.14%) | 7 | 2 911 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 8 077 432 488 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus