Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
382.20-8.20(-2.10%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:33:10 | 2709 | 379.2000 | -11.20 | (-2.87%) | 5 | 1 896 |
| 13:33:10 | 2708 | 379.2000 | -11.20 | (-2.87%) | 7 | 2 654 |
| 13:33:10 | 2707 | 379.2000 | -11.20 | (-2.87%) | 6 | 2 275 |
| 13:33:10 | 2706 | 379.2000 | -11.20 | (-2.87%) | 1 | 379 |
| 13:33:10 | 2705 | 379.2000 | -11.20 | (-2.87%) | 15 | 5 688 |
| 13:33:10 | 2704 | 379.2000 | -11.20 | (-2.87%) | 1 | 379 |
| 13:33:10 | 2703 | 379.2000 | -11.20 | (-2.87%) | 2 | 758 |
| 13:33:10 | 2702 | 379.2000 | -11.20 | (-2.87%) | 3 | 1 138 |
| 13:33:10 | 2701 | 379.6000 | -10.80 | (-2.77%) | 2 | 759 |
| 13:33:05 | 2700 | 379.4000 | -11.00 | (-2.82%) | 2 | 759 |
| 13:33:05 | 2699 | 379.4000 | -11.00 | (-2.82%) | 3 | 1 138 |
| 13:33:05 | 2698 | 379.4000 | -11.00 | (-2.82%) | 16 | 6 070 |
| 13:32:59 | 2697 | 379.4000 | -11.00 | (-2.82%) | 1 | 379 |
| 13:32:59 | 2696 | 379.4000 | -11.00 | (-2.82%) | 2 | 759 |
| 13:32:59 | 2695 | 379.4000 | -11.00 | (-2.82%) | 10 | 3 794 |
| 13:32:58 | 2694 | 379.4000 | -11.00 | (-2.82%) | 14 | 5 312 |
| 13:32:56 | 2693 | 379.8000 | -10.60 | (-2.72%) | 2 | 760 |
| 13:32:56 | 2692 | 379.4000 | -11.00 | (-2.82%) | 12 | 4 553 |
| 13:32:56 | 2691 | 379.4000 | -11.00 | (-2.82%) | 3 | 1 138 |
| 13:32:56 | 2690 | 379.4000 | -11.00 | (-2.82%) | 5 | 1 897 |
| 13:32:56 | 2689 | 379.4000 | -11.00 | (-2.82%) | 5 | 1 897 |
| 13:32:56 | 2688 | 379.4000 | -11.00 | (-2.82%) | 1 | 379 |
| 13:32:56 | 2687 | 379.4000 | -11.00 | (-2.82%) | 13 | 4 932 |
| 13:32:56 | 2686 | 379.4000 | -11.00 | (-2.82%) | 1 | 379 |
| 13:32:56 | 2685 | 379.6000 | -10.80 | (-2.77%) | 2 | 759 |
| 13:32:56 | 2684 | 379.6000 | -10.80 | (-2.77%) | 6 | 2 278 |
| 13:32:56 | 2683 | 379.6000 | -10.80 | (-2.77%) | 4 | 1 518 |
| 13:32:56 | 2682 | 379.6000 | -10.80 | (-2.77%) | 1 | 380 |
| 13:32:56 | 2681 | 379.6000 | -10.80 | (-2.77%) | 3 | 1 139 |
| 13:32:55 | 2680 | 379.8000 | -10.60 | (-2.72%) | 3 | 1 139 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:55 | 2679 | 379.8000 | -10.60 | (-2.72%) | 1 | 380 |
| 13:32:55 | 2678 | 379.8000 | -10.60 | (-2.72%) | 7 | 2 659 |
| 13:32:55 | 2677 | 379.8000 | -10.60 | (-2.72%) | 93 | 35 321 |
| 13:32:55 | 2676 | 379.8000 | -10.60 | (-2.72%) | 1 | 380 |
| 13:32:55 | 2675 | 379.8000 | -10.60 | (-2.72%) | 1 | 380 |
| 13:32:55 | 2674 | 379.8000 | -10.60 | (-2.72%) | 5 | 1 899 |
| 13:32:55 | 2673 | 379.8000 | -10.60 | (-2.72%) | 2 | 760 |
| 13:32:55 | 2672 | 379.8000 | -10.60 | (-2.72%) | 3 | 1 139 |
| 13:32:55 | 2671 | 379.8000 | -10.60 | (-2.72%) | 92 | 34 942 |
| 13:32:55 | 2670 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:32:55 | 2669 | 380.0000 | -10.40 | (-2.66%) | 6 | 2 280 |
| 13:32:55 | 2668 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 13:32:55 | 2667 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 13:32:55 | 2666 | 380.0000 | -10.40 | (-2.66%) | 25 | 9 500 |
| 13:32:55 | 2665 | 380.0000 | -10.40 | (-2.66%) | 10 | 3 800 |
| 13:32:55 | 2664 | 380.0000 | -10.40 | (-2.66%) | 9 | 3 420 |
| 13:32:55 | 2663 | 380.0000 | -10.40 | (-2.66%) | 200 | 76 000 |
| 13:32:55 | 2662 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:32:55 | 2661 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 13:32:55 | 2660 | 380.0000 | -10.40 | (-2.66%) | 100 | 38 000 |
| 13:32:55 | 2659 | 380.0000 | -10.40 | (-2.66%) | 9 | 3 420 |
| 13:32:13 | 2658 | 380.4000 | -10.00 | (-2.56%) | 6 | 2 282 |
| 13:32:13 | 2657 | 380.4000 | -10.00 | (-2.56%) | 9 | 3 424 |
| 13:31:38 | 2656 | 380.4000 | -10.00 | (-2.56%) | 5 | 1 902 |
| 13:30:59 | 2655 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:30:56 | 2654 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 13:30:40 | 2653 | 380.2000 | -10.20 | (-2.61%) | 100 | 38 020 |
| 13:30:40 | 2652 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 13:30:40 | 2651 | 380.2000 | -10.20 | (-2.61%) | 18 | 6 844 |
| 13:30:40 | 2650 | 380.2000 | -10.20 | (-2.61%) | 14 | 5 323 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:40 | 2649 | 380.2000 | -10.20 | (-2.61%) | 50 | 19 010 |
| 13:30:38 | 2648 | 380.4000 | -10.00 | (-2.56%) | 16 | 6 086 |
| 13:30:38 | 2647 | 380.4000 | -10.00 | (-2.56%) | 2 | 761 |
| 13:30:38 | 2646 | 380.4000 | -10.00 | (-2.56%) | 5 | 1 902 |
| 13:30:20 | 2645 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:30:08 | 2644 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 13:30:08 | 2643 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 13:29:54 | 2642 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 13:29:38 | 2641 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 13:29:29 | 2640 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:29:21 | 2639 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:28:38 | 2638 | 380.6000 | -9.80 | (-2.51%) | 17 | 6 470 |
| 13:28:38 | 2637 | 380.6000 | -9.80 | (-2.51%) | 10 | 3 806 |
| 13:28:11 | 2636 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:27:52 | 2635 | 380.4000 | -10.00 | (-2.56%) | 14 | 5 326 |
| 13:27:45 | 2634 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:27:14 | 2633 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:26:53 | 2632 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 13:26:53 | 2631 | 380.6000 | -9.80 | (-2.51%) | 25 | 9 515 |
| 13:26:38 | 2630 | 380.6000 | -9.80 | (-2.51%) | 25 | 9 515 |
| 13:26:38 | 2629 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:26:22 | 2628 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:25:51 | 2627 | 380.6000 | -9.80 | (-2.51%) | 2 | 761 |
| 13:25:51 | 2626 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 13:25:28 | 2625 | 381.0000 | -9.40 | (-2.41%) | 10 | 3 810 |
| 13:25:23 | 2624 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:25:23 | 2623 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:25:19 | 2622 | 380.4000 | -10.00 | (-2.56%) | 31 | 11 792 |
| 13:25:19 | 2621 | 380.6000 | -9.80 | (-2.51%) | 17 | 6 470 |
| 13:25:19 | 2620 | 380.6000 | -9.80 | (-2.51%) | 6 | 2 284 |
| 13:25:19 | 2619 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:25:19 | 2618 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 13:25:19 | 2617 | 380.6000 | -9.80 | (-2.51%) | 17 | 6 470 |
| 13:25:19 | 2616 | 380.6000 | -9.80 | (-2.51%) | 25 | 9 515 |
| 13:24:57 | 2615 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:24:57 | 2614 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:23:54 | 2613 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:23:54 | 2612 | 381.0000 | -9.40 | (-2.41%) | 15 | 5 715 |
| 13:23:00 | 2611 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:22:06 | 2610 | 381.0000 | -9.40 | (-2.41%) | 17 | 6 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 413 234 714 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
