Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
380.60-9.80(-2.51%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:04:29 | 1970 | 380.0000 | -10.40 | (-2.66%) | 3 | 1 140 |
| 12:04:29 | 1969 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:04:29 | 1968 | 380.0000 | -10.40 | (-2.66%) | 4 | 1 520 |
| 12:04:29 | 1967 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:04:29 | 1966 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:04:29 | 1965 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:04:29 | 1964 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:04:29 | 1963 | 380.0000 | -10.40 | (-2.66%) | 11 | 4 180 |
| 12:04:29 | 1962 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:04:29 | 1961 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:04:29 | 1960 | 380.0000 | -10.40 | (-2.66%) | 6 | 2 280 |
| 12:04:29 | 1959 | 380.0000 | -10.40 | (-2.66%) | 5 | 1 900 |
| 12:04:29 | 1958 | 380.0000 | -10.40 | (-2.66%) | 13 | 4 940 |
| 12:04:29 | 1957 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:04:29 | 1956 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:04:29 | 1955 | 380.0000 | -10.40 | (-2.66%) | 2 | 760 |
| 12:04:29 | 1954 | 380.0000 | -10.40 | (-2.66%) | 1 | 380 |
| 12:04:29 | 1953 | 380.0000 | -10.40 | (-2.66%) | 13 | 4 940 |
| 12:04:22 | 1952 | 380.2000 | -10.20 | (-2.61%) | 30 | 11 406 |
| 12:04:09 | 1951 | 380.4000 | -10.00 | (-2.56%) | 4 | 1 522 |
| 12:04:07 | 1950 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 12:04:07 | 1949 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:04:07 | 1948 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:04:07 | 1947 | 380.2000 | -10.20 | (-2.61%) | 15 | 5 703 |
| 12:04:07 | 1946 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:04:07 | 1945 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:04:07 | 1944 | 380.2000 | -10.20 | (-2.61%) | 3 | 1 141 |
| 12:04:07 | 1943 | 380.2000 | -10.20 | (-2.61%) | 1 | 380 |
| 12:04:07 | 1942 | 380.2000 | -10.20 | (-2.61%) | 2 | 760 |
| 12:04:07 | 1941 | 380.2000 | -10.20 | (-2.61%) | 26 | 9 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:04:07 | 1940 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:04:07 | 1939 | 380.2000 | -10.20 | (-2.61%) | 3 | 1 141 |
| 12:04:07 | 1938 | 380.2000 | -10.20 | (-2.61%) | 10 | 3 802 |
| 12:04:07 | 1937 | 380.2000 | -10.20 | (-2.61%) | 30 | 11 406 |
| 12:04:07 | 1936 | 380.2000 | -10.20 | (-2.61%) | 55 | 20 911 |
| 12:04:07 | 1935 | 380.2000 | -10.20 | (-2.61%) | 45 | 17 109 |
| 12:04:07 | 1934 | 380.2000 | -10.20 | (-2.61%) | 7 | 2 661 |
| 12:04:04 | 1933 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:03:54 | 1932 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 12:03:25 | 1931 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:03:21 | 1930 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:03:02 | 1929 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:02:52 | 1928 | 380.8000 | -9.60 | (-2.46%) | 6 | 2 285 |
| 12:02:24 | 1927 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 12:02:12 | 1926 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 12:02:01 | 1925 | 380.6000 | -9.80 | (-2.51%) | 15 | 5 709 |
| 12:01:51 | 1924 | 380.4000 | -10.00 | (-2.56%) | 5 | 1 902 |
| 12:01:04 | 1923 | 380.6000 | -9.80 | (-2.51%) | 13 | 4 948 |
| 12:00:46 | 1922 | 380.6000 | -9.80 | (-2.51%) | 5 | 1 903 |
| 12:00:38 | 1921 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:00:38 | 1920 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:00:38 | 1919 | 380.4000 | -10.00 | (-2.56%) | 50 | 19 020 |
| 12:00:38 | 1918 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 12:00:38 | 1917 | 380.4000 | -10.00 | (-2.56%) | 12 | 4 565 |
| 12:00:32 | 1916 | 380.6000 | -9.80 | (-2.51%) | 11 | 4 187 |
| 12:00:32 | 1915 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 12:00:32 | 1914 | 380.6000 | -9.80 | (-2.51%) | 50 | 19 030 |
| 12:00:32 | 1913 | 380.8000 | -9.60 | (-2.46%) | 33 | 12 566 |
| 12:00:24 | 1912 | 380.8000 | -9.60 | (-2.46%) | 10 | 3 808 |
| 12:00:24 | 1911 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:24 | 1910 | 380.8000 | -9.60 | (-2.46%) | 7 | 2 666 |
| 12:00:24 | 1909 | 380.8000 | -9.60 | (-2.46%) | 21 | 7 997 |
| 12:00:22 | 1908 | 381.0000 | -9.40 | (-2.41%) | 20 | 7 620 |
| 12:00:02 | 1907 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 11:59:52 | 1906 | 381.0000 | -9.40 | (-2.41%) | 10 | 3 810 |
| 11:59:51 | 1905 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 11:59:50 | 1904 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 11:59:36 | 1903 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 11:59:27 | 1902 | 381.0000 | -9.40 | (-2.41%) | 13 | 4 953 |
| 11:59:15 | 1901 | 381.0000 | -9.40 | (-2.41%) | 10 | 3 810 |
| 11:59:10 | 1900 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 11:59:08 | 1899 | 381.0000 | -9.40 | (-2.41%) | 20 | 7 620 |
| 11:59:08 | 1898 | 381.0000 | -9.40 | (-2.41%) | 20 | 7 620 |
| 11:59:08 | 1897 | 381.0000 | -9.40 | (-2.41%) | 174 | 66 294 |
| 11:59:08 | 1896 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 11:59:08 | 1895 | 381.0000 | -9.40 | (-2.41%) | 24 | 9 144 |
| 11:58:58 | 1894 | 380.8000 | -9.60 | (-2.46%) | 9 | 3 427 |
| 11:58:58 | 1893 | 380.8000 | -9.60 | (-2.46%) | 5 | 1 904 |
| 11:58:26 | 1892 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 11:57:43 | 1891 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 11:57:43 | 1890 | 381.0000 | -9.40 | (-2.41%) | 13 | 4 953 |
| 11:57:43 | 1889 | 381.0000 | -9.40 | (-2.41%) | 146 | 55 626 |
| 11:57:38 | 1888 | 380.8000 | -9.60 | (-2.46%) | 23 | 8 758 |
| 11:57:38 | 1887 | 380.8000 | -9.60 | (-2.46%) | 28 | 10 662 |
| 11:57:38 | 1886 | 380.8000 | -9.60 | (-2.46%) | 22 | 8 378 |
| 11:57:38 | 1885 | 380.8000 | -9.60 | (-2.46%) | 18 | 6 854 |
| 11:57:25 | 1884 | 380.6000 | -9.80 | (-2.51%) | 11 | 4 187 |
| 11:57:24 | 1883 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 11:57:18 | 1882 | 380.4000 | -10.00 | (-2.56%) | 10 | 3 804 |
| 11:57:18 | 1881 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 11:57:18 | 1880 | 380.4000 | -10.00 | (-2.56%) | 2 | 761 |
| 11:57:18 | 1879 | 380.4000 | -10.00 | (-2.56%) | 2 | 761 |
| 11:57:01 | 1878 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 11:57:01 | 1877 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 11:57:01 | 1876 | 380.6000 | -9.80 | (-2.51%) | 25 | 9 515 |
| 11:57:01 | 1875 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 11:57:01 | 1874 | 380.6000 | -9.80 | (-2.51%) | 6 | 2 284 |
| 11:57:01 | 1873 | 380.6000 | -9.80 | (-2.51%) | 4 | 1 522 |
| 11:57:01 | 1872 | 380.6000 | -9.80 | (-2.51%) | 7 | 2 664 |
| 11:57:01 | 1871 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 382 200 765 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
