Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
382.20-8.20(-2.10%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:02 | 2899 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 14:10:02 | 2898 | 380.6000 | -9.80 | (-2.51%) | 17 | 6 470 |
| 14:10:02 | 2897 | 381.0000 | -9.40 | (-2.41%) | 3 | 1 143 |
| 14:10:02 | 2896 | 381.0000 | -9.40 | (-2.41%) | 11 | 4 191 |
| 14:10:02 | 2895 | 381.0000 | -9.40 | (-2.41%) | 24 | 9 144 |
| 14:10:02 | 2894 | 381.0000 | -9.40 | (-2.41%) | 6 | 2 286 |
| 14:10:02 | 2893 | 381.0000 | -9.40 | (-2.41%) | 30 | 11 430 |
| 14:09:57 | 2892 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:09:25 | 2891 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:09:24 | 2890 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:08:41 | 2889 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 14:08:31 | 2888 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 14:08:18 | 2887 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:07:57 | 2886 | 381.4000 | -9.00 | (-2.31%) | 15 | 5 721 |
| 14:07:26 | 2885 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:06:19 | 2884 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:06:02 | 2883 | 381.4000 | -9.00 | (-2.31%) | 1 | 381 |
| 14:05:58 | 2882 | 381.4000 | -9.00 | (-2.31%) | 2 | 763 |
| 14:05:53 | 2881 | 381.0000 | -9.40 | (-2.41%) | 14 | 5 334 |
| 14:05:53 | 2880 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 14:05:53 | 2879 | 381.0000 | -9.40 | (-2.41%) | 20 | 7 620 |
| 14:05:53 | 2878 | 381.0000 | -9.40 | (-2.41%) | 8 | 3 048 |
| 14:05:53 | 2877 | 381.0000 | -9.40 | (-2.41%) | 14 | 5 334 |
| 14:05:53 | 2876 | 381.0000 | -9.40 | (-2.41%) | 12 | 4 572 |
| 14:05:18 | 2875 | 380.8000 | -9.60 | (-2.46%) | 11 | 4 189 |
| 14:05:18 | 2874 | 380.8000 | -9.60 | (-2.46%) | 19 | 7 235 |
| 14:05:18 | 2873 | 380.8000 | -9.60 | (-2.46%) | 6 | 2 285 |
| 14:05:18 | 2872 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 14:05:18 | 2871 | 380.8000 | -9.60 | (-2.46%) | 20 | 7 616 |
| 14:05:18 | 2870 | 380.8000 | -9.60 | (-2.46%) | 11 | 4 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:04:28 | 2869 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 14:03:19 | 2868 | 380.8000 | -9.60 | (-2.46%) | 14 | 5 331 |
| 14:03:19 | 2867 | 380.8000 | -9.60 | (-2.46%) | 12 | 4 570 |
| 14:03:14 | 2866 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 14:03:14 | 2865 | 380.8000 | -9.60 | (-2.46%) | 3 | 1 142 |
| 14:02:39 | 2864 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 14:02:03 | 2863 | 381.2000 | -9.20 | (-2.36%) | 2 | 762 |
| 14:01:55 | 2862 | 380.8000 | -9.60 | (-2.46%) | 10 | 3 808 |
| 14:01:48 | 2861 | 380.8000 | -9.60 | (-2.46%) | 85 | 32 368 |
| 14:01:11 | 2860 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 14:01:05 | 2859 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 14:00:54 | 2858 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 14:00:27 | 2857 | 381.2000 | -9.20 | (-2.36%) | 3 | 1 144 |
| 14:00:26 | 2856 | 380.8000 | -9.60 | (-2.46%) | 23 | 8 758 |
| 13:59:46 | 2855 | 381.0000 | -9.40 | (-2.41%) | 6 | 2 286 |
| 13:59:46 | 2854 | 381.0000 | -9.40 | (-2.41%) | 14 | 5 334 |
| 13:59:24 | 2853 | 380.8000 | -9.60 | (-2.46%) | 77 | 29 322 |
| 13:59:24 | 2852 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:59:24 | 2851 | 380.8000 | -9.60 | (-2.46%) | 100 | 38 080 |
| 13:59:24 | 2850 | 381.0000 | -9.40 | (-2.41%) | 5 | 1 905 |
| 13:59:21 | 2849 | 381.0000 | -9.40 | (-2.41%) | 130 | 49 530 |
| 13:59:21 | 2848 | 381.2000 | -9.20 | (-2.36%) | 2 | 762 |
| 13:59:21 | 2847 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:59:21 | 2846 | 381.2000 | -9.20 | (-2.36%) | 16 | 6 099 |
| 13:59:21 | 2845 | 381.2000 | -9.20 | (-2.36%) | 84 | 32 021 |
| 13:58:58 | 2844 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:25 | 2843 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:25 | 2842 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:58:01 | 2841 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:57:37 | 2840 | 381.6000 | -8.80 | (-2.25%) | 6 | 2 290 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:57:30 | 2839 | 381.6000 | -8.80 | (-2.25%) | 2 | 763 |
| 13:57:30 | 2838 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:57:22 | 2837 | 381.6000 | -8.80 | (-2.25%) | 5 | 1 908 |
| 13:57:15 | 2836 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:56:49 | 2835 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:56:31 | 2834 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:56:31 | 2833 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:45 | 2832 | 381.6000 | -8.80 | (-2.25%) | 10 | 3 816 |
| 13:55:35 | 2831 | 381.6000 | -8.80 | (-2.25%) | 4 | 1 526 |
| 13:55:12 | 2830 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:08 | 2829 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:55:08 | 2828 | 381.6000 | -8.80 | (-2.25%) | 2 | 763 |
| 13:54:55 | 2827 | 381.6000 | -8.80 | (-2.25%) | 3 | 1 145 |
| 13:54:35 | 2826 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:54:13 | 2825 | 381.6000 | -8.80 | (-2.25%) | 1 | 382 |
| 13:53:46 | 2824 | 381.2000 | -9.20 | (-2.36%) | 1 | 381 |
| 13:53:46 | 2823 | 381.2000 | -9.20 | (-2.36%) | 43 | 16 392 |
| 13:53:46 | 2822 | 381.2000 | -9.20 | (-2.36%) | 23 | 8 768 |
| 13:53:46 | 2821 | 381.2000 | -9.20 | (-2.36%) | 12 | 4 574 |
| 13:53:46 | 2820 | 381.2000 | -9.20 | (-2.36%) | 12 | 4 574 |
| 13:53:46 | 2819 | 381.2000 | -9.20 | (-2.36%) | 46 | 17 535 |
| 13:53:36 | 2818 | 381.0000 | -9.40 | (-2.41%) | 9 | 3 429 |
| 13:53:36 | 2817 | 381.0000 | -9.40 | (-2.41%) | 15 | 5 715 |
| 13:53:36 | 2816 | 381.0000 | -9.40 | (-2.41%) | 1 | 381 |
| 13:53:36 | 2815 | 381.0000 | -9.40 | (-2.41%) | 8 | 3 048 |
| 13:53:35 | 2814 | 381.0000 | -9.40 | (-2.41%) | 2 | 762 |
| 13:51:14 | 2813 | 381.0000 | -9.40 | (-2.41%) | 3 | 1 143 |
| 13:50:36 | 2812 | 380.8000 | -9.60 | (-2.46%) | 19 | 7 235 |
| 13:50:36 | 2811 | 380.8000 | -9.60 | (-2.46%) | 2 | 762 |
| 13:50:36 | 2810 | 380.8000 | -9.60 | (-2.46%) | 13 | 4 950 |
| 13:50:35 | 2809 | 380.4000 | -10.00 | (-2.56%) | 11 | 4 184 |
| 13:49:57 | 2808 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:51 | 2807 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:37 | 2806 | 380.8000 | -9.60 | (-2.46%) | 1 | 381 |
| 13:49:34 | 2805 | 380.4000 | -10.00 | (-2.56%) | 18 | 6 847 |
| 13:49:34 | 2804 | 380.4000 | -10.00 | (-2.56%) | 18 | 6 847 |
| 13:49:34 | 2803 | 380.4000 | -10.00 | (-2.56%) | 1 | 380 |
| 13:49:31 | 2802 | 380.6000 | -9.80 | (-2.51%) | 3 | 1 142 |
| 13:49:31 | 2801 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
| 13:49:31 | 2800 | 380.6000 | -9.80 | (-2.51%) | 1 | 381 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 413 234 714 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wołowska 8, 51-116, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
