Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
393.20-3.90(-0.98%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:00:03 | 984 | 395.7000 | -1.40 | (-0.35%) | 5 | 1 979 |
| 12:00:02 | 983 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:00:02 | 982 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 12:00:02 | 981 | 395.7000 | -1.40 | (-0.35%) | 6 | 2 374 |
| 12:00:02 | 980 | 395.7000 | -1.40 | (-0.35%) | 9 | 3 561 |
| 12:00:02 | 979 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:00:02 | 978 | 395.7000 | -1.40 | (-0.35%) | 3 | 1 187 |
| 12:00:02 | 977 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:00:01 | 976 | 395.7000 | -1.40 | (-0.35%) | 18 | 7 123 |
| 12:00:01 | 975 | 395.9000 | -1.20 | (-0.30%) | 14 | 5 543 |
| 12:00:01 | 974 | 395.9000 | -1.20 | (-0.30%) | 13 | 5 147 |
| 12:00:01 | 973 | 395.9000 | -1.20 | (-0.30%) | 12 | 4 751 |
| 12:00:01 | 972 | 395.9000 | -1.20 | (-0.30%) | 9 | 3 563 |
| 11:59:49 | 971 | 396.0000 | -1.10 | (-0.28%) | 9 | 3 564 |
| 11:59:45 | 970 | 396.0000 | -1.10 | (-0.28%) | 9 | 3 564 |
| 11:59:45 | 969 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 11:59:45 | 968 | 396.0000 | -1.10 | (-0.28%) | 5 | 1 980 |
| 11:59:45 | 967 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 11:59:45 | 966 | 396.0000 | -1.10 | (-0.28%) | 14 | 5 544 |
| 11:59:45 | 965 | 396.0000 | -1.10 | (-0.28%) | 6 | 2 376 |
| 11:59:24 | 964 | 395.9000 | -1.20 | (-0.30%) | 3 | 1 188 |
| 11:59:24 | 963 | 395.9000 | -1.20 | (-0.30%) | 21 | 8 314 |
| 11:58:27 | 962 | 395.9000 | -1.20 | (-0.30%) | 2 | 792 |
| 11:58:26 | 961 | 395.9000 | -1.20 | (-0.30%) | 3 | 1 188 |
| 11:58:25 | 960 | 395.9000 | -1.20 | (-0.30%) | 5 | 1 980 |
| 11:58:25 | 959 | 395.9000 | -1.20 | (-0.30%) | 1 | 396 |
| 11:58:25 | 958 | 395.9000 | -1.20 | (-0.30%) | 10 | 3 959 |
| 11:58:00 | 957 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 11:57:54 | 956 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 11:57:53 | 955 | 396.1000 | -1.00 | (-0.25%) | 3 | 1 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:57:53 | 954 | 396.1000 | -1.00 | (-0.25%) | 1 | 396 |
| 11:57:00 | 953 | 395.9000 | -1.20 | (-0.30%) | 13 | 5 147 |
| 11:56:31 | 952 | 396.0000 | -1.10 | (-0.28%) | 2 | 792 |
| 11:56:08 | 951 | 396.0000 | -1.10 | (-0.28%) | 1 | 396 |
| 11:56:07 | 950 | 396.0000 | -1.10 | (-0.28%) | 2 | 792 |
| 11:56:02 | 949 | 396.1000 | -1.00 | (-0.25%) | 2 | 792 |
| 11:56:01 | 948 | 396.2000 | -0.90 | (-0.23%) | 9 | 3 566 |
| 11:55:56 | 947 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 11:55:55 | 946 | 396.3000 | -0.80 | (-0.20%) | 8 | 3 170 |
| 11:55:53 | 945 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 11:54:42 | 944 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:54:42 | 943 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:54:02 | 942 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 11:54:02 | 941 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 11:54:02 | 940 | 396.3000 | -0.80 | (-0.20%) | 2 | 793 |
| 11:53:22 | 939 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:51:12 | 938 | 396.5000 | -0.60 | (-0.15%) | 6 | 2 379 |
| 11:51:11 | 937 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:51:11 | 936 | 396.5000 | -0.60 | (-0.15%) | 20 | 7 930 |
| 11:50:02 | 935 | 396.4000 | -0.70 | (-0.18%) | 3 | 1 189 |
| 11:50:01 | 934 | 396.4000 | -0.70 | (-0.18%) | 11 | 4 360 |
| 11:49:43 | 933 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:49:42 | 932 | 396.5000 | -0.60 | (-0.15%) | 4 | 1 586 |
| 11:49:42 | 931 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:49:20 | 930 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 11:49:19 | 929 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 11:49:19 | 928 | 396.3000 | -0.80 | (-0.20%) | 10 | 3 963 |
| 11:49:19 | 927 | 396.3000 | -0.80 | (-0.20%) | 11 | 4 359 |
| 11:49:19 | 926 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 11:49:15 | 925 | 396.1000 | -1.00 | (-0.25%) | 10 | 3 961 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:48:57 | 924 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 11:48:56 | 923 | 396.2000 | -0.90 | (-0.23%) | 11 | 4 358 |
| 11:48:56 | 922 | 396.3000 | -0.80 | (-0.20%) | 3 | 1 189 |
| 11:48:05 | 921 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 11:47:56 | 920 | 396.3000 | -0.80 | (-0.20%) | 5 | 1 982 |
| 11:47:56 | 919 | 396.3000 | -0.80 | (-0.20%) | 9 | 3 567 |
| 11:46:07 | 918 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:46:05 | 917 | 396.5000 | -0.60 | (-0.15%) | 4 | 1 586 |
| 11:46:05 | 916 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:44:58 | 915 | 396.6000 | -0.50 | (-0.13%) | 4 | 1 586 |
| 11:44:58 | 914 | 396.6000 | -0.50 | (-0.13%) | 5 | 1 983 |
| 11:44:58 | 913 | 396.6000 | -0.50 | (-0.13%) | 8 | 3 173 |
| 11:44:58 | 912 | 396.6000 | -0.50 | (-0.13%) | 1 | 397 |
| 11:44:58 | 911 | 396.6000 | -0.50 | (-0.13%) | 6 | 2 380 |
| 11:44:37 | 910 | 396.5000 | -0.60 | (-0.15%) | 5 | 1 983 |
| 11:44:04 | 909 | 396.5000 | -0.60 | (-0.15%) | 5 | 1 983 |
| 11:43:54 | 908 | 396.6000 | -0.50 | (-0.13%) | 5 | 1 983 |
| 11:43:31 | 907 | 396.6000 | -0.50 | (-0.13%) | 2 | 793 |
| 11:43:29 | 906 | 396.7000 | -0.40 | (-0.10%) | 6 | 2 380 |
| 11:43:29 | 905 | 396.7000 | -0.40 | (-0.10%) | 1 | 397 |
| 11:42:41 | 904 | 396.7000 | -0.40 | (-0.10%) | 4 | 1 587 |
| 11:42:41 | 903 | 396.7000 | -0.40 | (-0.10%) | 5 | 1 984 |
| 11:41:54 | 902 | 396.6000 | -0.50 | (-0.13%) | 3 | 1 190 |
| 11:41:54 | 901 | 396.6000 | -0.50 | (-0.13%) | 3 | 1 190 |
| 11:41:54 | 900 | 396.6000 | -0.50 | (-0.13%) | 4 | 1 586 |
| 11:41:52 | 899 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:41:52 | 898 | 396.5000 | -0.60 | (-0.15%) | 6 | 2 379 |
| 11:41:52 | 897 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:41:52 | 896 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:41:51 | 895 | 396.5000 | -0.60 | (-0.15%) | 3 | 1 190 |
| 11:41:51 | 894 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:41:51 | 893 | 396.5000 | -0.60 | (-0.15%) | 3 | 1 190 |
| 11:41:51 | 892 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 11:41:50 | 891 | 396.5000 | -0.60 | (-0.15%) | 7 | 2 776 |
| 11:41:50 | 890 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 11:41:45 | 889 | 396.4000 | -0.70 | (-0.18%) | 3 | 1 189 |
| 11:41:33 | 888 | 396.4000 | -0.70 | (-0.18%) | 8 | 3 171 |
| 11:41:33 | 887 | 396.4000 | -0.70 | (-0.18%) | 3 | 1 189 |
| 11:41:30 | 886 | 396.5000 | -0.60 | (-0.15%) | 25 | 9 913 |
| 11:41:09 | 885 | 396.5000 | -0.60 | (-0.15%) | 9 | 3 569 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 629 225 586 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
