Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
402.90-2.10(-0.52%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
04.07.2025 09:50:30 | 211 | 406.8000 | -3.20 | (-0.78%) | 1 | 407 |
04.07.2025 09:50:15 | 210 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 09:49:52 | 209 | 406.8000 | -3.20 | (-0.78%) | 1 | 407 |
04.07.2025 09:49:52 | 208 | 406.5000 | -3.50 | (-0.85%) | 3 | 1 220 |
04.07.2025 09:49:52 | 207 | 406.6000 | -3.40 | (-0.83%) | 4 | 1 626 |
04.07.2025 09:49:52 | 206 | 406.8000 | -3.20 | (-0.78%) | 1 | 407 |
04.07.2025 09:49:52 | 205 | 406.8000 | -3.20 | (-0.78%) | 2 | 814 |
04.07.2025 09:49:11 | 204 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 09:49:05 | 203 | 407.0000 | -3.00 | (-0.73%) | 6 | 2 442 |
04.07.2025 09:48:39 | 202 | 407.2000 | -2.80 | (-0.68%) | 2 | 814 |
04.07.2025 09:47:59 | 201 | 407.2000 | -2.80 | (-0.68%) | 3 | 1 222 |
04.07.2025 09:47:09 | 200 | 406.9000 | -3.10 | (-0.76%) | 2 | 814 |
04.07.2025 09:47:09 | 199 | 407.0000 | -3.00 | (-0.73%) | 3 | 1 221 |
04.07.2025 09:47:09 | 198 | 407.0000 | -3.00 | (-0.73%) | 3 | 1 221 |
04.07.2025 09:47:09 | 197 | 407.0000 | -3.00 | (-0.73%) | 1 | 407 |
04.07.2025 09:47:09 | 196 | 407.1000 | -2.90 | (-0.71%) | 3 | 1 221 |
04.07.2025 09:47:09 | 195 | 407.1000 | -2.90 | (-0.71%) | 1 | 407 |
04.07.2025 09:47:08 | 194 | 407.5000 | -2.50 | (-0.61%) | 9 | 3 668 |
04.07.2025 09:47:02 | 193 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 09:46:59 | 192 | 407.8000 | -2.20 | (-0.54%) | 1 | 408 |
04.07.2025 09:46:59 | 191 | 407.8000 | -2.20 | (-0.54%) | 3 | 1 223 |
04.07.2025 09:46:59 | 190 | 407.7000 | -2.30 | (-0.56%) | 6 | 2 446 |
04.07.2025 09:46:53 | 189 | 408.0000 | -2.00 | (-0.49%) | 10 | 4 080 |
04.07.2025 09:46:53 | 188 | 408.0000 | -2.00 | (-0.49%) | 19 | 7 752 |
04.07.2025 09:46:23 | 187 | 408.5000 | -1.50 | (-0.37%) | 9 | 3 677 |
04.07.2025 09:45:57 | 186 | 408.5000 | -1.50 | (-0.37%) | 1 | 409 |
04.07.2025 09:45:33 | 185 | 408.8000 | -1.20 | (-0.29%) | 3 | 1 226 |
04.07.2025 09:45:33 | 184 | 408.7000 | -1.30 | (-0.32%) | 3 | 1 226 |
04.07.2025 09:45:02 | 183 | 408.5000 | -1.50 | (-0.37%) | 1 | 409 |
04.07.2025 09:45:02 | 182 | 408.8000 | -1.20 | (-0.29%) | 1 | 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 09:44:55 | 181 | 408.9000 | -1.10 | (-0.27%) | 6 | 2 453 |
04.07.2025 09:44:55 | 180 | 408.9000 | -1.10 | (-0.27%) | 2 | 818 |
04.07.2025 09:44:55 | 179 | 409.0000 | -1.00 | (-0.24%) | 107 | 43 763 |
04.07.2025 09:44:55 | 178 | 409.1000 | -0.90 | (-0.22%) | 6 | 2 455 |
04.07.2025 09:44:38 | 177 | 409.2000 | -0.80 | (-0.20%) | 2 | 818 |
04.07.2025 09:44:36 | 176 | 409.0000 | -1.00 | (-0.24%) | 5 | 2 045 |
04.07.2025 09:44:36 | 175 | 409.0000 | -1.00 | (-0.24%) | 29 | 11 861 |
04.07.2025 09:44:36 | 174 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
04.07.2025 09:44:36 | 173 | 409.0000 | -1.00 | (-0.24%) | 4 | 1 636 |
04.07.2025 09:44:36 | 172 | 409.0000 | -1.00 | (-0.24%) | 5 | 2 045 |
04.07.2025 09:44:36 | 171 | 409.0000 | -1.00 | (-0.24%) | 24 | 9 816 |
04.07.2025 09:44:36 | 170 | 409.0000 | -1.00 | (-0.24%) | 31 | 12 679 |
04.07.2025 09:44:36 | 169 | 409.1000 | -0.90 | (-0.22%) | 4 | 1 636 |
04.07.2025 09:44:36 | 168 | 409.1000 | -0.90 | (-0.22%) | 27 | 11 046 |
04.07.2025 09:44:36 | 167 | 409.3000 | -0.70 | (-0.17%) | 3 | 1 228 |
04.07.2025 09:44:36 | 166 | 409.3000 | -0.70 | (-0.17%) | 1 | 409 |
04.07.2025 09:44:36 | 165 | 409.5000 | -0.50 | (-0.12%) | 6 | 2 457 |
04.07.2025 09:44:36 | 164 | 409.5000 | -0.50 | (-0.12%) | 60 | 24 570 |
04.07.2025 09:43:52 | 163 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
04.07.2025 09:41:39 | 162 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
04.07.2025 09:41:28 | 161 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
04.07.2025 09:40:02 | 160 | 409.5000 | -0.50 | (-0.12%) | 1 | 410 |
04.07.2025 09:39:58 | 159 | 410.1000 | +0.10 | (+0.02%) | 1 | 410 |
04.07.2025 09:39:58 | 158 | 410.0000 | 0.00 | (0.00%) | 3 | 1 230 |
04.07.2025 09:39:32 | 157 | 410.0000 | 0.00 | (0.00%) | 64 | 26 240 |
04.07.2025 09:39:32 | 156 | 410.0000 | 0.00 | (0.00%) | 31 | 12 710 |
04.07.2025 09:39:32 | 155 | 409.9000 | -0.10 | (-0.02%) | 40 | 16 396 |
04.07.2025 09:39:32 | 154 | 409.9000 | -0.10 | (-0.02%) | 14 | 5 739 |
04.07.2025 09:39:30 | 153 | 409.5000 | -0.50 | (-0.12%) | 2 | 819 |
04.07.2025 09:34:45 | 152 | 409.3000 | -0.70 | (-0.17%) | 1 | 409 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 09:34:45 | 151 | 409.2000 | -0.80 | (-0.20%) | 2 | 818 |
04.07.2025 09:34:45 | 150 | 409.3000 | -0.70 | (-0.17%) | 3 | 1 228 |
04.07.2025 09:34:03 | 149 | 409.7000 | -0.30 | (-0.07%) | 1 | 410 |
04.07.2025 09:33:54 | 148 | 409.4000 | -0.60 | (-0.15%) | 1 | 409 |
04.07.2025 09:33:20 | 147 | 409.4000 | -0.60 | (-0.15%) | 1 | 409 |
04.07.2025 09:33:17 | 146 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
04.07.2025 09:30:49 | 145 | 409.7000 | -0.30 | (-0.07%) | 1 | 410 |
04.07.2025 09:30:16 | 144 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
04.07.2025 09:30:00 | 143 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
04.07.2025 09:29:05 | 142 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
04.07.2025 09:28:46 | 141 | 409.9000 | -0.10 | (-0.02%) | 4 | 1 640 |
04.07.2025 09:28:33 | 140 | 409.7000 | -0.30 | (-0.07%) | 5 | 2 049 |
04.07.2025 09:27:06 | 139 | 409.8000 | -0.20 | (-0.05%) | 2 | 820 |
04.07.2025 09:27:06 | 138 | 409.7000 | -0.30 | (-0.07%) | 3 | 1 229 |
04.07.2025 09:26:46 | 137 | 409.4000 | -0.60 | (-0.15%) | 47 | 19 242 |
04.07.2025 09:26:46 | 136 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
04.07.2025 09:26:37 | 135 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
04.07.2025 09:26:33 | 134 | 409.7000 | -0.30 | (-0.07%) | 5 | 2 049 |
04.07.2025 09:26:11 | 133 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
04.07.2025 09:25:20 | 132 | 409.1000 | -0.90 | (-0.22%) | 10 | 4 091 |
04.07.2025 09:25:20 | 131 | 409.1000 | -0.90 | (-0.22%) | 3 | 1 227 |
04.07.2025 09:25:20 | 130 | 409.1000 | -0.90 | (-0.22%) | 5 | 2 046 |
04.07.2025 09:25:20 | 129 | 409.3000 | -0.70 | (-0.17%) | 61 | 24 967 |
04.07.2025 09:25:20 | 128 | 409.4000 | -0.60 | (-0.15%) | 4 | 1 638 |
04.07.2025 09:25:20 | 127 | 409.6000 | -0.40 | (-0.10%) | 24 | 9 830 |
04.07.2025 09:25:07 | 126 | 409.9000 | -0.10 | (-0.02%) | 5 | 2 050 |
04.07.2025 09:25:05 | 125 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
04.07.2025 09:24:49 | 124 | 409.9000 | -0.10 | (-0.02%) | 5 | 2 050 |
04.07.2025 09:24:36 | 123 | 409.9000 | -0.10 | (-0.02%) | 4 | 1 640 |
04.07.2025 09:24:36 | 122 | 409.9000 | -0.10 | (-0.02%) | 2 | 820 |
04.07.2025 09:24:07 | 121 | 409.8000 | -0.20 | (-0.05%) | 4 | 1 639 |
04.07.2025 09:23:45 | 120 | 409.5000 | -0.50 | (-0.12%) | 3 | 1 229 |
04.07.2025 09:22:58 | 119 | 409.7000 | -0.30 | (-0.07%) | 3 | 1 229 |
04.07.2025 09:22:54 | 118 | 410.0000 | 0.00 | (0.00%) | 4 | 1 640 |
04.07.2025 09:22:54 | 117 | 409.9000 | -0.10 | (-0.02%) | 6 | 2 459 |
04.07.2025 09:22:52 | 116 | 409.9000 | -0.10 | (-0.02%) | 2 | 820 |
04.07.2025 09:22:14 | 115 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
04.07.2025 09:22:10 | 114 | 409.6000 | -0.40 | (-0.10%) | 2 | 819 |
04.07.2025 09:21:02 | 113 | 410.1000 | +0.10 | (+0.02%) | 1 | 410 |
04.07.2025 09:19:16 | 112 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 7 817 433 454 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus