Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
401.20-3.80(-0.94%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
04.07.2025 10:50:22 | 383 | 408.4000 | -1.60 | (-0.39%) | 4 | 1 634 |
04.07.2025 10:50:11 | 382 | 408.4000 | -1.60 | (-0.39%) | 1 | 408 |
04.07.2025 10:48:45 | 381 | 408.4000 | -1.60 | (-0.39%) | 1 | 408 |
04.07.2025 10:48:38 | 380 | 407.8000 | -2.20 | (-0.54%) | 13 | 5 301 |
04.07.2025 10:48:38 | 379 | 407.7000 | -2.30 | (-0.56%) | 4 | 1 631 |
04.07.2025 10:48:38 | 378 | 407.7000 | -2.30 | (-0.56%) | 2 | 815 |
04.07.2025 10:48:38 | 377 | 407.7000 | -2.30 | (-0.56%) | 6 | 2 446 |
04.07.2025 10:45:23 | 376 | 407.4000 | -2.60 | (-0.63%) | 5 | 2 037 |
04.07.2025 10:45:23 | 375 | 407.4000 | -2.60 | (-0.63%) | 5 | 2 037 |
04.07.2025 10:45:23 | 374 | 407.5000 | -2.50 | (-0.61%) | 3 | 1 223 |
04.07.2025 10:45:02 | 373 | 408.3000 | -1.70 | (-0.41%) | 2 | 817 |
04.07.2025 10:45:02 | 372 | 408.2000 | -1.80 | (-0.44%) | 3 | 1 225 |
04.07.2025 10:44:37 | 371 | 407.7000 | -2.30 | (-0.56%) | 1 | 408 |
04.07.2025 10:44:37 | 370 | 407.7000 | -2.30 | (-0.56%) | 2 | 815 |
04.07.2025 10:43:17 | 369 | 407.5000 | -2.50 | (-0.61%) | 6 | 2 445 |
04.07.2025 10:43:17 | 368 | 407.5000 | -2.50 | (-0.61%) | 21 | 8 558 |
04.07.2025 10:43:17 | 367 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 10:42:00 | 366 | 407.8000 | -2.20 | (-0.54%) | 6 | 2 447 |
04.07.2025 10:41:07 | 365 | 408.0000 | -2.00 | (-0.49%) | 4 | 1 632 |
04.07.2025 10:41:07 | 364 | 408.0000 | -2.00 | (-0.49%) | 6 | 2 448 |
04.07.2025 10:41:07 | 363 | 408.0000 | -2.00 | (-0.49%) | 30 | 12 240 |
04.07.2025 10:40:39 | 362 | 408.0000 | -2.00 | (-0.49%) | 4 | 1 632 |
04.07.2025 10:39:40 | 361 | 408.0000 | -2.00 | (-0.49%) | 2 | 816 |
04.07.2025 10:39:25 | 360 | 407.9000 | -2.10 | (-0.51%) | 1 | 408 |
04.07.2025 10:39:07 | 359 | 407.7000 | -2.30 | (-0.56%) | 9 | 3 669 |
04.07.2025 10:38:53 | 358 | 407.7000 | -2.30 | (-0.56%) | 1 | 408 |
04.07.2025 10:37:50 | 357 | 407.7000 | -2.30 | (-0.56%) | 2 | 815 |
04.07.2025 10:37:26 | 356 | 407.2000 | -2.80 | (-0.68%) | 26 | 10 587 |
04.07.2025 10:37:26 | 355 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 10:37:26 | 354 | 407.4000 | -2.60 | (-0.63%) | 3 | 1 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 10:37:09 | 353 | 407.8000 | -2.20 | (-0.54%) | 5 | 2 039 |
04.07.2025 10:36:54 | 352 | 407.8000 | -2.20 | (-0.54%) | 1 | 408 |
04.07.2025 10:36:50 | 351 | 407.8000 | -2.20 | (-0.54%) | 1 | 408 |
04.07.2025 10:36:41 | 350 | 407.3000 | -2.70 | (-0.66%) | 1 | 407 |
04.07.2025 10:35:04 | 349 | 407.6000 | -2.40 | (-0.59%) | 3 | 1 223 |
04.07.2025 10:33:36 | 348 | 407.5000 | -2.50 | (-0.61%) | 2 | 815 |
04.07.2025 10:33:36 | 347 | 407.6000 | -2.40 | (-0.59%) | 3 | 1 223 |
04.07.2025 10:33:36 | 346 | 407.5000 | -2.50 | (-0.61%) | 3 | 1 223 |
04.07.2025 10:33:34 | 345 | 407.9000 | -2.10 | (-0.51%) | 8 | 3 263 |
04.07.2025 10:33:34 | 344 | 407.9000 | -2.10 | (-0.51%) | 10 | 4 079 |
04.07.2025 10:33:34 | 343 | 407.9000 | -2.10 | (-0.51%) | 1 | 408 |
04.07.2025 10:33:34 | 342 | 407.9000 | -2.10 | (-0.51%) | 2 | 816 |
04.07.2025 10:33:34 | 341 | 407.8000 | -2.20 | (-0.54%) | 3 | 1 223 |
04.07.2025 10:33:34 | 340 | 407.7000 | -2.30 | (-0.56%) | 3 | 1 223 |
04.07.2025 10:33:34 | 339 | 407.6000 | -2.40 | (-0.59%) | 3 | 1 223 |
04.07.2025 10:33:29 | 338 | 407.1000 | -2.90 | (-0.71%) | 6 | 2 443 |
04.07.2025 10:33:29 | 337 | 407.1000 | -2.90 | (-0.71%) | 4 | 1 628 |
04.07.2025 10:33:29 | 336 | 407.1000 | -2.90 | (-0.71%) | 1 | 407 |
04.07.2025 10:33:29 | 335 | 407.1000 | -2.90 | (-0.71%) | 24 | 9 770 |
04.07.2025 10:33:29 | 334 | 407.2000 | -2.80 | (-0.68%) | 2 | 814 |
04.07.2025 10:33:29 | 333 | 407.2000 | -2.80 | (-0.68%) | 8 | 3 258 |
04.07.2025 10:33:29 | 332 | 407.4000 | -2.60 | (-0.63%) | 6 | 2 444 |
04.07.2025 10:33:29 | 331 | 407.4000 | -2.60 | (-0.63%) | 2 | 815 |
04.07.2025 10:33:21 | 330 | 407.8000 | -2.20 | (-0.54%) | 3 | 1 223 |
04.07.2025 10:32:18 | 329 | 407.5000 | -2.50 | (-0.61%) | 6 | 2 445 |
04.07.2025 10:32:18 | 328 | 407.5000 | -2.50 | (-0.61%) | 13 | 5 298 |
04.07.2025 10:32:18 | 327 | 407.5000 | -2.50 | (-0.61%) | 25 | 10 188 |
04.07.2025 10:32:18 | 326 | 407.5000 | -2.50 | (-0.61%) | 2 | 815 |
04.07.2025 10:32:04 | 325 | 407.9000 | -2.10 | (-0.51%) | 1 | 408 |
04.07.2025 10:31:15 | 324 | 408.0000 | -2.00 | (-0.49%) | 25 | 10 200 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.07.2025 10:29:43 | 323 | 408.0000 | -2.00 | (-0.49%) | 1 | 408 |
04.07.2025 10:29:43 | 322 | 408.0000 | -2.00 | (-0.49%) | 1 | 408 |
04.07.2025 10:29:33 | 321 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 10:27:55 | 320 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 10:27:55 | 319 | 407.3000 | -2.70 | (-0.66%) | 3 | 1 222 |
04.07.2025 10:27:55 | 318 | 407.4000 | -2.60 | (-0.63%) | 1 | 407 |
04.07.2025 10:27:43 | 317 | 408.0000 | -2.00 | (-0.49%) | 1 | 408 |
04.07.2025 10:27:25 | 316 | 407.4000 | -2.60 | (-0.63%) | 1 | 407 |
04.07.2025 10:27:25 | 315 | 407.4000 | -2.60 | (-0.63%) | 1 | 407 |
04.07.2025 10:25:51 | 314 | 407.8000 | -2.20 | (-0.54%) | 6 | 2 447 |
04.07.2025 10:24:46 | 313 | 407.9000 | -2.10 | (-0.51%) | 13 | 5 303 |
04.07.2025 10:24:46 | 312 | 407.8000 | -2.20 | (-0.54%) | 6 | 2 447 |
04.07.2025 10:24:46 | 311 | 407.8000 | -2.20 | (-0.54%) | 6 | 2 447 |
04.07.2025 10:24:46 | 310 | 407.8000 | -2.20 | (-0.54%) | 11 | 4 486 |
04.07.2025 10:24:23 | 309 | 407.8000 | -2.20 | (-0.54%) | 1 | 408 |
04.07.2025 10:24:21 | 308 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 10:24:21 | 307 | 407.2000 | -2.80 | (-0.68%) | 3 | 1 222 |
04.07.2025 10:24:12 | 306 | 407.7000 | -2.30 | (-0.56%) | 4 | 1 631 |
04.07.2025 10:22:20 | 305 | 407.4000 | -2.60 | (-0.63%) | 1 | 407 |
04.07.2025 10:22:20 | 304 | 407.4000 | -2.60 | (-0.63%) | 2 | 815 |
04.07.2025 10:21:09 | 303 | 407.2000 | -2.80 | (-0.68%) | 19 | 7 737 |
04.07.2025 10:21:09 | 302 | 407.2000 | -2.80 | (-0.68%) | 3 | 1 222 |
04.07.2025 10:21:09 | 301 | 407.2000 | -2.80 | (-0.68%) | 2 | 814 |
04.07.2025 10:21:09 | 300 | 407.4000 | -2.60 | (-0.63%) | 8 | 3 259 |
04.07.2025 10:20:59 | 299 | 407.4000 | -2.60 | (-0.63%) | 2 | 815 |
04.07.2025 10:20:11 | 298 | 407.2000 | -2.80 | (-0.68%) | 1 | 407 |
04.07.2025 10:19:23 | 297 | 407.7000 | -2.30 | (-0.56%) | 1 | 408 |
04.07.2025 10:19:23 | 296 | 407.6000 | -2.40 | (-0.59%) | 1 | 408 |
04.07.2025 10:19:23 | 295 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 10:18:58 | 294 | 407.0000 | -3.00 | (-0.73%) | 9 | 3 663 |
04.07.2025 10:18:48 | 293 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 10:18:19 | 292 | 407.5000 | -2.50 | (-0.61%) | 1 | 408 |
04.07.2025 10:18:02 | 291 | 407.0000 | -3.00 | (-0.73%) | 8 | 3 256 |
04.07.2025 10:18:02 | 290 | 407.1000 | -2.90 | (-0.71%) | 6 | 2 443 |
04.07.2025 10:17:26 | 289 | 407.0000 | -3.00 | (-0.73%) | 6 | 2 442 |
04.07.2025 10:16:41 | 288 | 407.0000 | -3.00 | (-0.73%) | 53 | 21 571 |
04.07.2025 10:16:41 | 287 | 407.0000 | -3.00 | (-0.73%) | 9 | 3 663 |
04.07.2025 10:16:41 | 286 | 407.0000 | -3.00 | (-0.73%) | 36 | 14 652 |
04.07.2025 10:16:41 | 285 | 407.2000 | -2.80 | (-0.68%) | 5 | 2 036 |
04.07.2025 10:16:36 | 284 | 407.2000 | -2.80 | (-0.68%) | 2 | 814 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKRK0000010 |
---|---|
Data debiutu: | 10.05.2011 |
Liczba akcji: | 19 402 913 |
Kapitalizacja: | 7 784 448 890 |
Enterprise Value: | |
Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
Nazwa: | KRUK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
CEO: | Piotr Krupa |
NIP: | 8942389605 |
REGON: | 931189985 |
KRS: | 0000240829 |
Telefon: | +48 (71) 790 28 00 |
WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus