Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:09 | 1543 | 395.9000 | -1.20 | (-0.30%) | 6 | 2 375 |
| 13:56:44 | 1542 | 395.6000 | -1.50 | (-0.38%) | 5 | 1 978 |
| 13:56:44 | 1541 | 395.6000 | -1.50 | (-0.38%) | 10 | 3 956 |
| 13:55:07 | 1540 | 395.6000 | -1.50 | (-0.38%) | 10 | 3 956 |
| 13:55:07 | 1539 | 395.6000 | -1.50 | (-0.38%) | 70 | 27 692 |
| 13:54:53 | 1538 | 395.6000 | -1.50 | (-0.38%) | 3 | 1 187 |
| 13:54:53 | 1537 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 13:54:53 | 1536 | 395.6000 | -1.50 | (-0.38%) | 26 | 10 286 |
| 13:54:24 | 1535 | 395.6000 | -1.50 | (-0.38%) | 14 | 5 538 |
| 13:54:19 | 1534 | 396.2000 | -0.90 | (-0.23%) | 1 | 396 |
| 13:54:18 | 1533 | 396.2000 | -0.90 | (-0.23%) | 5 | 1 981 |
| 13:54:11 | 1532 | 396.2000 | -0.90 | (-0.23%) | 1 | 396 |
| 13:54:10 | 1531 | 396.2000 | -0.90 | (-0.23%) | 2 | 792 |
| 13:53:52 | 1530 | 396.2000 | -0.90 | (-0.23%) | 16 | 6 339 |
| 13:53:51 | 1529 | 396.2000 | -0.90 | (-0.23%) | 2 | 792 |
| 13:53:50 | 1528 | 396.2000 | -0.90 | (-0.23%) | 4 | 1 585 |
| 13:53:50 | 1527 | 396.2000 | -0.90 | (-0.23%) | 6 | 2 377 |
| 13:53:50 | 1526 | 396.0000 | -1.10 | (-0.28%) | 2 | 792 |
| 13:53:50 | 1525 | 396.0000 | -1.10 | (-0.28%) | 4 | 1 584 |
| 13:53:50 | 1524 | 396.0000 | -1.10 | (-0.28%) | 13 | 5 148 |
| 13:53:50 | 1523 | 396.0000 | -1.10 | (-0.28%) | 9 | 3 564 |
| 13:53:50 | 1522 | 396.0000 | -1.10 | (-0.28%) | 4 | 1 584 |
| 13:53:50 | 1521 | 396.1000 | -1.00 | (-0.25%) | 10 | 3 961 |
| 13:53:50 | 1520 | 396.1000 | -1.00 | (-0.25%) | 3 | 1 188 |
| 13:53:50 | 1519 | 396.1000 | -1.00 | (-0.25%) | 5 | 1 981 |
| 13:53:47 | 1518 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 13:53:05 | 1517 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 13:53:05 | 1516 | 396.3000 | -0.80 | (-0.20%) | 6 | 2 378 |
| 13:53:05 | 1515 | 396.3000 | -0.80 | (-0.20%) | 2 | 793 |
| 13:53:04 | 1514 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:53:03 | 1513 | 396.4000 | -0.70 | (-0.18%) | 2 | 793 |
| 13:53:03 | 1512 | 396.4000 | -0.70 | (-0.18%) | 3 | 1 189 |
| 13:53:03 | 1511 | 396.1000 | -1.00 | (-0.25%) | 10 | 3 961 |
| 13:53:03 | 1510 | 396.2000 | -0.90 | (-0.23%) | 14 | 5 547 |
| 13:53:03 | 1509 | 396.2000 | -0.90 | (-0.23%) | 6 | 2 377 |
| 13:52:57 | 1508 | 396.3000 | -0.80 | (-0.20%) | 2 | 793 |
| 13:52:56 | 1507 | 396.3000 | -0.80 | (-0.20%) | 5 | 1 982 |
| 13:52:45 | 1506 | 396.4000 | -0.70 | (-0.18%) | 2 | 793 |
| 13:52:27 | 1505 | 396.4000 | -0.70 | (-0.18%) | 4 | 1 586 |
| 13:52:27 | 1504 | 396.4000 | -0.70 | (-0.18%) | 2 | 793 |
| 13:52:26 | 1503 | 396.5000 | -0.60 | (-0.15%) | 3 | 1 190 |
| 13:51:57 | 1502 | 396.6000 | -0.50 | (-0.13%) | 6 | 2 380 |
| 13:51:57 | 1501 | 396.6000 | -0.50 | (-0.13%) | 14 | 5 552 |
| 13:51:57 | 1500 | 396.6000 | -0.50 | (-0.13%) | 9 | 3 569 |
| 13:51:56 | 1499 | 396.7000 | -0.40 | (-0.10%) | 5 | 1 984 |
| 13:51:56 | 1498 | 396.7000 | -0.40 | (-0.10%) | 14 | 5 554 |
| 13:51:56 | 1497 | 396.7000 | -0.40 | (-0.10%) | 9 | 3 570 |
| 13:51:56 | 1496 | 396.7000 | -0.40 | (-0.10%) | 25 | 9 918 |
| 13:51:56 | 1495 | 396.7000 | -0.40 | (-0.10%) | 15 | 5 951 |
| 13:51:56 | 1494 | 396.7000 | -0.40 | (-0.10%) | 14 | 5 554 |
| 13:51:44 | 1493 | 396.9000 | -0.20 | (-0.05%) | 5 | 1 985 |
| 13:49:51 | 1492 | 396.9000 | -0.20 | (-0.05%) | 5 | 1 985 |
| 13:49:46 | 1491 | 396.8000 | -0.30 | (-0.08%) | 6 | 2 381 |
| 13:49:46 | 1490 | 396.8000 | -0.30 | (-0.08%) | 6 | 2 381 |
| 13:49:46 | 1489 | 396.8000 | -0.30 | (-0.08%) | 14 | 5 555 |
| 13:48:04 | 1488 | 396.9000 | -0.20 | (-0.05%) | 3 | 1 191 |
| 13:46:28 | 1487 | 396.7000 | -0.40 | (-0.10%) | 6 | 2 380 |
| 13:45:27 | 1486 | 396.9000 | -0.20 | (-0.05%) | 2 | 794 |
| 13:45:26 | 1485 | 396.7000 | -0.40 | (-0.10%) | 4 | 1 587 |
| 13:45:26 | 1484 | 396.7000 | -0.40 | (-0.10%) | 2 | 793 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:26 | 1483 | 396.7000 | -0.40 | (-0.10%) | 2 | 793 |
| 13:45:26 | 1482 | 396.7000 | -0.40 | (-0.10%) | 6 | 2 380 |
| 13:45:21 | 1481 | 396.7000 | -0.40 | (-0.10%) | 2 | 793 |
| 13:45:19 | 1480 | 396.7000 | -0.40 | (-0.10%) | 2 | 793 |
| 13:45:19 | 1479 | 396.7000 | -0.40 | (-0.10%) | 6 | 2 380 |
| 13:45:19 | 1478 | 396.7000 | -0.40 | (-0.10%) | 4 | 1 587 |
| 13:45:19 | 1477 | 396.7000 | -0.40 | (-0.10%) | 5 | 1 984 |
| 13:44:54 | 1476 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 13:44:53 | 1475 | 396.5000 | -0.60 | (-0.15%) | 13 | 5 155 |
| 13:44:53 | 1474 | 396.5000 | -0.60 | (-0.15%) | 5 | 1 983 |
| 13:44:53 | 1473 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 13:43:06 | 1472 | 396.7000 | -0.40 | (-0.10%) | 4 | 1 587 |
| 13:43:06 | 1471 | 396.7000 | -0.40 | (-0.10%) | 3 | 1 190 |
| 13:42:07 | 1470 | 396.7000 | -0.40 | (-0.10%) | 4 | 1 587 |
| 13:40:53 | 1469 | 396.5000 | -0.60 | (-0.15%) | 9 | 3 569 |
| 13:40:53 | 1468 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 13:40:53 | 1467 | 396.5000 | -0.60 | (-0.15%) | 6 | 2 379 |
| 13:40:48 | 1466 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 13:40:47 | 1465 | 396.5000 | -0.60 | (-0.15%) | 4 | 1 586 |
| 13:40:46 | 1464 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 13:40:46 | 1463 | 396.5000 | -0.60 | (-0.15%) | 2 | 793 |
| 13:40:46 | 1462 | 396.4000 | -0.70 | (-0.18%) | 4 | 1 586 |
| 13:40:45 | 1461 | 396.4000 | -0.70 | (-0.18%) | 2 | 793 |
| 13:40:45 | 1460 | 396.2000 | -0.90 | (-0.23%) | 5 | 1 981 |
| 13:40:45 | 1459 | 396.2000 | -0.90 | (-0.23%) | 6 | 2 377 |
| 13:40:45 | 1458 | 396.3000 | -0.80 | (-0.20%) | 14 | 5 548 |
| 13:40:45 | 1457 | 396.4000 | -0.70 | (-0.18%) | 4 | 1 586 |
| 13:40:16 | 1456 | 396.4000 | -0.70 | (-0.18%) | 13 | 5 153 |
| 13:40:04 | 1455 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 13:40:03 | 1454 | 396.5000 | -0.60 | (-0.15%) | 11 | 4 362 |
| 13:40:03 | 1453 | 396.5000 | -0.60 | (-0.15%) | 9 | 3 569 |
| 13:40:03 | 1452 | 396.5000 | -0.60 | (-0.15%) | 5 | 1 983 |
| 13:37:12 | 1451 | 396.2000 | -0.90 | (-0.23%) | 2 | 792 |
| 13:37:12 | 1450 | 396.2000 | -0.90 | (-0.23%) | 13 | 5 151 |
| 13:37:12 | 1449 | 396.2000 | -0.90 | (-0.23%) | 5 | 1 981 |
| 13:37:12 | 1448 | 396.1000 | -1.00 | (-0.25%) | 6 | 2 377 |
| 13:37:12 | 1447 | 396.1000 | -1.00 | (-0.25%) | 13 | 5 149 |
| 13:37:12 | 1446 | 396.1000 | -1.00 | (-0.25%) | 8 | 3 169 |
| 13:37:11 | 1445 | 396.2000 | -0.90 | (-0.23%) | 14 | 5 547 |
| 13:37:11 | 1444 | 396.2000 | -0.90 | (-0.23%) | 4 | 1 585 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
