Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
400.90-4.10(-1.01%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 09:34:45 | 150 | 409.3000 | -0.70 | (-0.17%) | 3 | 1 228 |
| 04.07.2025 09:34:03 | 149 | 409.7000 | -0.30 | (-0.07%) | 1 | 410 |
| 04.07.2025 09:33:54 | 148 | 409.4000 | -0.60 | (-0.15%) | 1 | 409 |
| 04.07.2025 09:33:20 | 147 | 409.4000 | -0.60 | (-0.15%) | 1 | 409 |
| 04.07.2025 09:33:17 | 146 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
| 04.07.2025 09:30:49 | 145 | 409.7000 | -0.30 | (-0.07%) | 1 | 410 |
| 04.07.2025 09:30:16 | 144 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
| 04.07.2025 09:30:00 | 143 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
| 04.07.2025 09:29:05 | 142 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
| 04.07.2025 09:28:46 | 141 | 409.9000 | -0.10 | (-0.02%) | 4 | 1 640 |
| 04.07.2025 09:28:33 | 140 | 409.7000 | -0.30 | (-0.07%) | 5 | 2 049 |
| 04.07.2025 09:27:06 | 139 | 409.8000 | -0.20 | (-0.05%) | 2 | 820 |
| 04.07.2025 09:27:06 | 138 | 409.7000 | -0.30 | (-0.07%) | 3 | 1 229 |
| 04.07.2025 09:26:46 | 137 | 409.4000 | -0.60 | (-0.15%) | 47 | 19 242 |
| 04.07.2025 09:26:46 | 136 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
| 04.07.2025 09:26:37 | 135 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
| 04.07.2025 09:26:33 | 134 | 409.7000 | -0.30 | (-0.07%) | 5 | 2 049 |
| 04.07.2025 09:26:11 | 133 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
| 04.07.2025 09:25:20 | 132 | 409.1000 | -0.90 | (-0.22%) | 10 | 4 091 |
| 04.07.2025 09:25:20 | 131 | 409.1000 | -0.90 | (-0.22%) | 3 | 1 227 |
| 04.07.2025 09:25:20 | 130 | 409.1000 | -0.90 | (-0.22%) | 5 | 2 046 |
| 04.07.2025 09:25:20 | 129 | 409.3000 | -0.70 | (-0.17%) | 61 | 24 967 |
| 04.07.2025 09:25:20 | 128 | 409.4000 | -0.60 | (-0.15%) | 4 | 1 638 |
| 04.07.2025 09:25:20 | 127 | 409.6000 | -0.40 | (-0.10%) | 24 | 9 830 |
| 04.07.2025 09:25:07 | 126 | 409.9000 | -0.10 | (-0.02%) | 5 | 2 050 |
| 04.07.2025 09:25:05 | 125 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
| 04.07.2025 09:24:49 | 124 | 409.9000 | -0.10 | (-0.02%) | 5 | 2 050 |
| 04.07.2025 09:24:36 | 123 | 409.9000 | -0.10 | (-0.02%) | 4 | 1 640 |
| 04.07.2025 09:24:36 | 122 | 409.9000 | -0.10 | (-0.02%) | 2 | 820 |
| 04.07.2025 09:24:07 | 121 | 409.8000 | -0.20 | (-0.05%) | 4 | 1 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 09:23:45 | 120 | 409.5000 | -0.50 | (-0.12%) | 3 | 1 229 |
| 04.07.2025 09:22:58 | 119 | 409.7000 | -0.30 | (-0.07%) | 3 | 1 229 |
| 04.07.2025 09:22:54 | 118 | 410.0000 | 0.00 | (0.00%) | 4 | 1 640 |
| 04.07.2025 09:22:54 | 117 | 409.9000 | -0.10 | (-0.02%) | 6 | 2 459 |
| 04.07.2025 09:22:52 | 116 | 409.9000 | -0.10 | (-0.02%) | 2 | 820 |
| 04.07.2025 09:22:14 | 115 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
| 04.07.2025 09:22:10 | 114 | 409.6000 | -0.40 | (-0.10%) | 2 | 819 |
| 04.07.2025 09:21:02 | 113 | 410.1000 | +0.10 | (+0.02%) | 1 | 410 |
| 04.07.2025 09:19:16 | 112 | 409.8000 | -0.20 | (-0.05%) | 1 | 410 |
| 04.07.2025 09:18:57 | 111 | 409.3000 | -0.70 | (-0.17%) | 3 | 1 228 |
| 04.07.2025 09:18:57 | 110 | 409.3000 | -0.70 | (-0.17%) | 5 | 2 047 |
| 04.07.2025 09:18:57 | 109 | 409.3000 | -0.70 | (-0.17%) | 6 | 2 456 |
| 04.07.2025 09:18:22 | 108 | 409.8000 | -0.20 | (-0.05%) | 3 | 1 229 |
| 04.07.2025 09:17:37 | 107 | 409.3000 | -0.70 | (-0.17%) | 5 | 2 047 |
| 04.07.2025 09:17:37 | 106 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
| 04.07.2025 09:17:37 | 105 | 409.4000 | -0.60 | (-0.15%) | 15 | 6 141 |
| 04.07.2025 09:17:37 | 104 | 409.4000 | -0.60 | (-0.15%) | 97 | 39 712 |
| 04.07.2025 09:17:37 | 103 | 409.4000 | -0.60 | (-0.15%) | 3 | 1 228 |
| 04.07.2025 09:17:37 | 102 | 409.5000 | -0.50 | (-0.12%) | 5 | 2 048 |
| 04.07.2025 09:17:33 | 101 | 409.6000 | -0.40 | (-0.10%) | 1 | 410 |
| 04.07.2025 09:17:06 | 100 | 409.7000 | -0.30 | (-0.07%) | 6 | 2 458 |
| 04.07.2025 09:16:16 | 99 | 410.2000 | +0.20 | (+0.05%) | 1 | 410 |
| 04.07.2025 09:15:04 | 98 | 410.0000 | 0.00 | (0.00%) | 3 | 1 230 |
| 04.07.2025 09:15:02 | 97 | 410.0000 | 0.00 | (0.00%) | 11 | 4 510 |
| 04.07.2025 09:15:02 | 96 | 410.0000 | 0.00 | (0.00%) | 3 | 1 230 |
| 04.07.2025 09:13:44 | 95 | 410.2000 | +0.20 | (+0.05%) | 12 | 4 922 |
| 04.07.2025 09:13:44 | 94 | 410.1000 | +0.10 | (+0.02%) | 10 | 4 101 |
| 04.07.2025 09:13:44 | 93 | 410.0000 | 0.00 | (0.00%) | 3 | 1 230 |
| 04.07.2025 09:13:24 | 92 | 409.4000 | -0.60 | (-0.15%) | 2 | 819 |
| 04.07.2025 09:12:57 | 91 | 410.0000 | 0.00 | (0.00%) | 7 | 2 870 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 09:12:57 | 90 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
| 04.07.2025 09:12:57 | 89 | 410.0000 | 0.00 | (0.00%) | 2 | 820 |
| 04.07.2025 09:12:09 | 88 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
| 04.07.2025 09:11:47 | 87 | 410.2000 | +0.20 | (+0.05%) | 3 | 1 231 |
| 04.07.2025 09:11:20 | 86 | 409.8000 | -0.20 | (-0.05%) | 2 | 820 |
| 04.07.2025 09:10:37 | 85 | 409.9000 | -0.10 | (-0.02%) | 6 | 2 459 |
| 04.07.2025 09:09:18 | 84 | 409.7000 | -0.30 | (-0.07%) | 6 | 2 458 |
| 04.07.2025 09:08:53 | 83 | 410.4000 | +0.40 | (+0.10%) | 6 | 2 462 |
| 04.07.2025 09:08:53 | 82 | 410.5000 | +0.50 | (+0.12%) | 27 | 11 084 |
| 04.07.2025 09:08:52 | 81 | 410.1000 | +0.10 | (+0.02%) | 1 | 410 |
| 04.07.2025 09:08:52 | 80 | 410.1000 | +0.10 | (+0.02%) | 30 | 12 303 |
| 04.07.2025 09:08:52 | 79 | 410.0000 | 0.00 | (0.00%) | 6 | 2 460 |
| 04.07.2025 09:08:52 | 78 | 410.0000 | 0.00 | (0.00%) | 15 | 6 150 |
| 04.07.2025 09:08:06 | 77 | 410.0000 | 0.00 | (0.00%) | 1 | 410 |
| 04.07.2025 09:07:45 | 76 | 409.9000 | -0.10 | (-0.02%) | 1 | 410 |
| 04.07.2025 09:07:21 | 75 | 409.2000 | -0.80 | (-0.20%) | 4 | 1 637 |
| 04.07.2025 09:07:06 | 74 | 409.1000 | -0.90 | (-0.22%) | 6 | 2 455 |
| 04.07.2025 09:07:06 | 73 | 409.1000 | -0.90 | (-0.22%) | 4 | 1 636 |
| 04.07.2025 09:07:06 | 72 | 409.4000 | -0.60 | (-0.15%) | 2 | 819 |
| 04.07.2025 09:07:06 | 71 | 409.4000 | -0.60 | (-0.15%) | 6 | 2 456 |
| 04.07.2025 09:07:06 | 70 | 409.4000 | -0.60 | (-0.15%) | 2 | 819 |
| 04.07.2025 09:07:06 | 69 | 409.6000 | -0.40 | (-0.10%) | 6 | 2 458 |
| 04.07.2025 09:06:55 | 68 | 409.0000 | -1.00 | (-0.24%) | 3 | 1 227 |
| 04.07.2025 09:06:53 | 67 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
| 04.07.2025 09:06:53 | 66 | 408.8000 | -1.20 | (-0.29%) | 2 | 818 |
| 04.07.2025 09:04:25 | 65 | 408.8000 | -1.20 | (-0.29%) | 1 | 409 |
| 04.07.2025 09:04:25 | 64 | 408.8000 | -1.20 | (-0.29%) | 5 | 2 044 |
| 04.07.2025 09:04:14 | 63 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
| 04.07.2025 09:04:13 | 62 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
| 04.07.2025 09:04:01 | 61 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
| 04.07.2025 09:04:01 | 60 | 409.0000 | -1.00 | (-0.24%) | 1 | 409 |
| 04.07.2025 09:03:46 | 59 | 408.9000 | -1.10 | (-0.27%) | 1 | 409 |
| 04.07.2025 09:03:46 | 58 | 408.9000 | -1.10 | (-0.27%) | 1 | 409 |
| 04.07.2025 09:02:58 | 57 | 408.9000 | -1.10 | (-0.27%) | 1 | 409 |
| 04.07.2025 09:02:43 | 56 | 408.5000 | -1.50 | (-0.37%) | 1 | 409 |
| 04.07.2025 09:01:51 | 55 | 408.1000 | -1.90 | (-0.46%) | 1 | 408 |
| 04.07.2025 09:00:05 | 54 | 408.9000 | -1.10 | (-0.27%) | 1 | 409 |
| 04.07.2025 09:00:05 | 53 | 408.9000 | -1.10 | (-0.27%) | 1 | 409 |
| 04.07.2025 09:00:05 | 52 | 409.0000 | -1.00 | (-0.24%) | 2 | 818 |
| 04.07.2025 09:00:05 | 51 | 409.0000 | -1.00 | (-0.24%) | 10 | 4 090 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 778 627 628 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
