Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:11:52 | 1343 | 395.0000 | -2.10 | (-0.53%) | 9 | 3 555 |
| 13:11:52 | 1342 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:52 | 1341 | 395.0000 | -2.10 | (-0.53%) | 3 | 1 185 |
| 13:11:52 | 1340 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:52 | 1339 | 395.0000 | -2.10 | (-0.53%) | 26 | 10 270 |
| 13:11:52 | 1338 | 395.0000 | -2.10 | (-0.53%) | 59 | 23 305 |
| 13:11:52 | 1337 | 395.0000 | -2.10 | (-0.53%) | 17 | 6 715 |
| 13:11:52 | 1336 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:52 | 1335 | 395.0000 | -2.10 | (-0.53%) | 23 | 9 085 |
| 13:11:52 | 1334 | 395.0000 | -2.10 | (-0.53%) | 5 | 1 975 |
| 13:11:52 | 1333 | 395.0000 | -2.10 | (-0.53%) | 1 | 395 |
| 13:11:22 | 1332 | 395.1000 | -2.00 | (-0.50%) | 11 | 4 346 |
| 13:11:15 | 1331 | 395.1000 | -2.00 | (-0.50%) | 3 | 1 185 |
| 13:11:15 | 1330 | 395.1000 | -2.00 | (-0.50%) | 32 | 12 643 |
| 13:11:14 | 1329 | 395.1000 | -2.00 | (-0.50%) | 1 | 395 |
| 13:10:47 | 1328 | 395.2000 | -1.90 | (-0.48%) | 4 | 1 581 |
| 13:10:46 | 1327 | 395.2000 | -1.90 | (-0.48%) | 13 | 5 138 |
| 13:10:43 | 1326 | 395.3000 | -1.80 | (-0.45%) | 3 | 1 186 |
| 13:10:40 | 1325 | 395.3000 | -1.80 | (-0.45%) | 1 | 395 |
| 13:10:40 | 1324 | 395.3000 | -1.80 | (-0.45%) | 12 | 4 744 |
| 13:09:38 | 1323 | 395.3000 | -1.80 | (-0.45%) | 1 | 395 |
| 13:08:39 | 1322 | 395.4000 | -1.70 | (-0.43%) | 23 | 9 094 |
| 13:07:55 | 1321 | 395.4000 | -1.70 | (-0.43%) | 3 | 1 186 |
| 13:07:08 | 1320 | 395.4000 | -1.70 | (-0.43%) | 11 | 4 349 |
| 13:07:08 | 1319 | 395.4000 | -1.70 | (-0.43%) | 4 | 1 582 |
| 13:07:08 | 1318 | 395.4000 | -1.70 | (-0.43%) | 10 | 3 954 |
| 13:07:08 | 1317 | 395.4000 | -1.70 | (-0.43%) | 23 | 9 094 |
| 13:07:05 | 1316 | 395.3000 | -1.80 | (-0.45%) | 11 | 4 348 |
| 13:07:05 | 1315 | 395.3000 | -1.80 | (-0.45%) | 10 | 3 953 |
| 13:07:05 | 1314 | 395.3000 | -1.80 | (-0.45%) | 10 | 3 953 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:07:05 | 1313 | 395.3000 | -1.80 | (-0.45%) | 3 | 1 186 |
| 13:06:36 | 1312 | 395.2000 | -1.90 | (-0.48%) | 1 | 395 |
| 13:06:16 | 1311 | 395.2000 | -1.90 | (-0.48%) | 8 | 3 162 |
| 13:06:15 | 1310 | 395.3000 | -1.80 | (-0.45%) | 3 | 1 186 |
| 13:05:29 | 1309 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:05:28 | 1308 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:05:14 | 1307 | 395.6000 | -1.50 | (-0.38%) | 4 | 1 582 |
| 13:05:13 | 1306 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 13:05:13 | 1305 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 13:05:12 | 1304 | 395.6000 | -1.50 | (-0.38%) | 13 | 5 143 |
| 13:05:12 | 1303 | 395.6000 | -1.50 | (-0.38%) | 14 | 5 538 |
| 13:05:12 | 1302 | 395.5000 | -1.60 | (-0.40%) | 6 | 2 373 |
| 13:05:04 | 1301 | 395.4000 | -1.70 | (-0.43%) | 14 | 5 536 |
| 13:05:04 | 1300 | 395.4000 | -1.70 | (-0.43%) | 13 | 5 140 |
| 13:05:04 | 1299 | 395.5000 | -1.60 | (-0.40%) | 1 | 396 |
| 13:05:03 | 1298 | 395.5000 | -1.60 | (-0.40%) | 3 | 1 187 |
| 13:05:03 | 1297 | 395.5000 | -1.60 | (-0.40%) | 3 | 1 187 |
| 13:05:03 | 1296 | 395.5000 | -1.60 | (-0.40%) | 11 | 4 351 |
| 13:05:03 | 1295 | 395.5000 | -1.60 | (-0.40%) | 4 | 1 582 |
| 13:05:03 | 1294 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 13:05:00 | 1293 | 395.6000 | -1.50 | (-0.38%) | 6 | 2 374 |
| 13:05:00 | 1292 | 395.6000 | -1.50 | (-0.38%) | 2 | 791 |
| 13:03:27 | 1291 | 395.6000 | -1.50 | (-0.38%) | 13 | 5 143 |
| 13:03:27 | 1290 | 395.7000 | -1.40 | (-0.35%) | 5 | 1 979 |
| 13:03:27 | 1289 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 13:02:19 | 1288 | 395.9000 | -1.20 | (-0.30%) | 1 | 396 |
| 13:02:18 | 1287 | 395.9000 | -1.20 | (-0.30%) | 3 | 1 188 |
| 13:02:17 | 1286 | 395.8000 | -1.30 | (-0.33%) | 3 | 1 187 |
| 13:02:16 | 1285 | 395.8000 | -1.30 | (-0.33%) | 3 | 1 187 |
| 13:02:16 | 1284 | 395.7000 | -1.40 | (-0.35%) | 10 | 3 957 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:02:16 | 1283 | 395.7000 | -1.40 | (-0.35%) | 3 | 1 187 |
| 13:01:42 | 1282 | 395.7000 | -1.40 | (-0.35%) | 8 | 3 166 |
| 13:01:42 | 1281 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 13:01:23 | 1280 | 395.9000 | -1.20 | (-0.30%) | 9 | 3 563 |
| 13:00:26 | 1279 | 395.9000 | -1.20 | (-0.30%) | 15 | 5 939 |
| 13:00:25 | 1278 | 396.0000 | -1.10 | (-0.28%) | 14 | 5 544 |
| 12:59:30 | 1277 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 12:59:29 | 1276 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 12:59:29 | 1275 | 396.3000 | -0.80 | (-0.20%) | 1 | 396 |
| 12:59:09 | 1274 | 396.2000 | -0.90 | (-0.23%) | 14 | 5 547 |
| 12:59:07 | 1273 | 396.2000 | -0.90 | (-0.23%) | 10 | 3 962 |
| 12:59:07 | 1272 | 396.2000 | -0.90 | (-0.23%) | 3 | 1 189 |
| 12:59:07 | 1271 | 396.2000 | -0.90 | (-0.23%) | 8 | 3 170 |
| 12:59:07 | 1270 | 396.2000 | -0.90 | (-0.23%) | 6 | 2 377 |
| 12:59:07 | 1269 | 396.2000 | -0.90 | (-0.23%) | 14 | 5 547 |
| 12:59:07 | 1268 | 396.3000 | -0.80 | (-0.20%) | 6 | 2 378 |
| 12:58:00 | 1267 | 396.5000 | -0.60 | (-0.15%) | 1 | 397 |
| 12:57:59 | 1266 | 396.5000 | -0.60 | (-0.15%) | 3 | 1 190 |
| 12:57:12 | 1265 | 395.9000 | -1.20 | (-0.30%) | 5 | 1 980 |
| 12:57:11 | 1264 | 395.9000 | -1.20 | (-0.30%) | 1 | 396 |
| 12:57:10 | 1263 | 396.0000 | -1.10 | (-0.28%) | 9 | 3 564 |
| 12:57:10 | 1262 | 395.8000 | -1.30 | (-0.33%) | 9 | 3 562 |
| 12:57:10 | 1261 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:57:06 | 1260 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 12:57:05 | 1259 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:57:04 | 1258 | 395.7000 | -1.40 | (-0.35%) | 2 | 791 |
| 12:57:04 | 1257 | 395.7000 | -1.40 | (-0.35%) | 14 | 5 540 |
| 12:57:04 | 1256 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 12:56:59 | 1255 | 395.7000 | -1.40 | (-0.35%) | 1 | 396 |
| 12:56:58 | 1254 | 395.7000 | -1.40 | (-0.35%) | 5 | 1 979 |
| 12:56:57 | 1253 | 395.7000 | -1.40 | (-0.35%) | 4 | 1 583 |
| 12:56:57 | 1252 | 395.7000 | -1.40 | (-0.35%) | 16 | 6 331 |
| 12:56:55 | 1251 | 395.6000 | -1.50 | (-0.38%) | 5 | 1 978 |
| 12:56:47 | 1250 | 395.6000 | -1.50 | (-0.38%) | 1 | 396 |
| 12:56:47 | 1249 | 395.6000 | -1.50 | (-0.38%) | 16 | 6 330 |
| 12:56:47 | 1248 | 395.6000 | -1.50 | (-0.38%) | 3 | 1 187 |
| 12:56:35 | 1247 | 395.5000 | -1.60 | (-0.40%) | 5 | 1 978 |
| 12:56:32 | 1246 | 395.5000 | -1.60 | (-0.40%) | 6 | 2 373 |
| 12:56:32 | 1245 | 395.5000 | -1.60 | (-0.40%) | 6 | 2 373 |
| 12:56:32 | 1244 | 395.5000 | -1.60 | (-0.40%) | 2 | 791 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
