Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 14:06:37 | 2259 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 14:06:36 | 2258 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 14:06:26 | 2257 | 401.9000 | -9.30 | (-2.26%) | 4 | 1 608 |
| 11.06.2025 14:06:25 | 2256 | 401.9000 | -9.30 | (-2.26%) | 10 | 4 019 |
| 11.06.2025 14:06:25 | 2255 | 401.9000 | -9.30 | (-2.26%) | 9 | 3 617 |
| 11.06.2025 14:06:25 | 2254 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 14:06:25 | 2253 | 402.0000 | -9.20 | (-2.24%) | 14 | 5 628 |
| 11.06.2025 14:06:25 | 2252 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 14:06:25 | 2251 | 402.0000 | -9.20 | (-2.24%) | 66 | 26 532 |
| 11.06.2025 14:06:25 | 2250 | 402.0000 | -9.20 | (-2.24%) | 5 | 2 010 |
| 11.06.2025 14:06:25 | 2249 | 402.0000 | -9.20 | (-2.24%) | 33 | 13 266 |
| 11.06.2025 14:06:25 | 2248 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 14:06:25 | 2247 | 402.0000 | -9.20 | (-2.24%) | 33 | 13 266 |
| 11.06.2025 14:06:25 | 2246 | 402.0000 | -9.20 | (-2.24%) | 98 | 39 396 |
| 11.06.2025 14:06:25 | 2245 | 402.1000 | -9.10 | (-2.21%) | 15 | 6 032 |
| 11.06.2025 14:06:25 | 2244 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 14:06:25 | 2243 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 14:06:25 | 2242 | 402.2000 | -9.00 | (-2.19%) | 10 | 4 022 |
| 11.06.2025 14:06:25 | 2241 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:05:29 | 2240 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 14:05:18 | 2239 | 402.2000 | -9.00 | (-2.19%) | 6 | 2 413 |
| 11.06.2025 14:05:16 | 2238 | 402.2000 | -9.00 | (-2.19%) | 8 | 3 218 |
| 11.06.2025 14:05:16 | 2237 | 402.3000 | -8.90 | (-2.16%) | 6 | 2 414 |
| 11.06.2025 14:04:58 | 2236 | 403.4000 | -7.80 | (-1.90%) | 30 | 12 102 |
| 11.06.2025 14:04:56 | 2235 | 403.1000 | -8.10 | (-1.97%) | 20 | 8 062 |
| 11.06.2025 14:04:56 | 2234 | 403.1000 | -8.10 | (-1.97%) | 4 | 1 612 |
| 11.06.2025 14:04:52 | 2233 | 402.6000 | -8.60 | (-2.09%) | 3 | 1 208 |
| 11.06.2025 14:04:52 | 2232 | 402.6000 | -8.60 | (-2.09%) | 6 | 2 416 |
| 11.06.2025 14:04:52 | 2231 | 402.6000 | -8.60 | (-2.09%) | 4 | 1 610 |
| 11.06.2025 14:04:52 | 2230 | 402.6000 | -8.60 | (-2.09%) | 9 | 3 623 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:04:52 | 2229 | 402.6000 | -8.60 | (-2.09%) | 4 | 1 610 |
| 11.06.2025 14:04:52 | 2228 | 402.6000 | -8.60 | (-2.09%) | 3 | 1 208 |
| 11.06.2025 14:04:44 | 2227 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:04:44 | 2226 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:04:37 | 2225 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 14:04:37 | 2224 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 14:04:34 | 2223 | 402.6000 | -8.60 | (-2.09%) | 10 | 4 026 |
| 11.06.2025 14:04:34 | 2222 | 402.6000 | -8.60 | (-2.09%) | 50 | 20 130 |
| 11.06.2025 14:04:34 | 2221 | 402.6000 | -8.60 | (-2.09%) | 4 | 1 610 |
| 11.06.2025 14:04:34 | 2220 | 402.6000 | -8.60 | (-2.09%) | 6 | 2 416 |
| 11.06.2025 14:04:34 | 2219 | 402.6000 | -8.60 | (-2.09%) | 13 | 5 234 |
| 11.06.2025 14:04:34 | 2218 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 14:04:33 | 2217 | 403.0000 | -8.20 | (-1.99%) | 1 | 403 |
| 11.06.2025 14:04:31 | 2216 | 403.0000 | -8.20 | (-1.99%) | 20 | 8 060 |
| 11.06.2025 14:04:18 | 2215 | 403.0000 | -8.20 | (-1.99%) | 3 | 1 209 |
| 11.06.2025 14:04:18 | 2214 | 403.0000 | -8.20 | (-1.99%) | 6 | 2 418 |
| 11.06.2025 14:04:18 | 2213 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
| 11.06.2025 14:04:18 | 2212 | 403.0000 | -8.20 | (-1.99%) | 31 | 12 493 |
| 11.06.2025 14:04:12 | 2211 | 403.0000 | -8.20 | (-1.99%) | 5 | 2 015 |
| 11.06.2025 14:03:58 | 2210 | 403.0000 | -8.20 | (-1.99%) | 1 | 403 |
| 11.06.2025 14:03:43 | 2209 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
| 11.06.2025 14:03:43 | 2208 | 403.0000 | -8.20 | (-1.99%) | 6 | 2 418 |
| 11.06.2025 14:03:43 | 2207 | 403.1000 | -8.10 | (-1.97%) | 2 | 806 |
| 11.06.2025 14:03:43 | 2206 | 403.1000 | -8.10 | (-1.97%) | 6 | 2 419 |
| 11.06.2025 14:03:39 | 2205 | 403.1000 | -8.10 | (-1.97%) | 1 | 403 |
| 11.06.2025 14:03:39 | 2204 | 403.1000 | -8.10 | (-1.97%) | 2 | 806 |
| 11.06.2025 14:03:39 | 2203 | 403.1000 | -8.10 | (-1.97%) | 1 | 403 |
| 11.06.2025 14:03:39 | 2202 | 403.1000 | -8.10 | (-1.97%) | 5 | 2 016 |
| 11.06.2025 14:03:38 | 2201 | 403.0000 | -8.20 | (-1.99%) | 2 | 806 |
| 11.06.2025 14:03:38 | 2200 | 403.0000 | -8.20 | (-1.99%) | 2 | 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:03:38 | 2199 | 403.0000 | -8.20 | (-1.99%) | 10 | 4 030 |
| 11.06.2025 14:03:38 | 2198 | 403.0000 | -8.20 | (-1.99%) | 9 | 3 627 |
| 11.06.2025 14:03:38 | 2197 | 403.1000 | -8.10 | (-1.97%) | 21 | 8 465 |
| 11.06.2025 14:03:38 | 2196 | 403.2000 | -8.00 | (-1.95%) | 3 | 1 210 |
| 11.06.2025 14:03:38 | 2195 | 403.2000 | -8.00 | (-1.95%) | 2 | 806 |
| 11.06.2025 14:03:38 | 2194 | 403.4000 | -7.80 | (-1.90%) | 2 | 807 |
| 11.06.2025 14:03:38 | 2193 | 403.4000 | -7.80 | (-1.90%) | 4 | 1 614 |
| 11.06.2025 14:03:31 | 2192 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 14:03:31 | 2191 | 403.5000 | -7.70 | (-1.87%) | 5 | 2 018 |
| 11.06.2025 14:02:59 | 2190 | 403.5000 | -7.70 | (-1.87%) | 3 | 1 211 |
| 11.06.2025 14:02:59 | 2189 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 14:02:56 | 2188 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 14:02:56 | 2187 | 403.6000 | -7.60 | (-1.85%) | 6 | 2 422 |
| 11.06.2025 14:02:33 | 2186 | 403.6000 | -7.60 | (-1.85%) | 6 | 2 422 |
| 11.06.2025 14:02:32 | 2185 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:02:32 | 2184 | 403.3000 | -7.90 | (-1.92%) | 6 | 2 420 |
| 11.06.2025 14:02:32 | 2183 | 403.4000 | -7.80 | (-1.90%) | 2 | 807 |
| 11.06.2025 14:02:32 | 2182 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 14:02:28 | 2181 | 403.4000 | -7.80 | (-1.90%) | 5 | 2 017 |
| 11.06.2025 14:02:28 | 2180 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 14:02:28 | 2179 | 403.5000 | -7.70 | (-1.87%) | 5 | 2 018 |
| 11.06.2025 14:02:28 | 2178 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 14:02:28 | 2177 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 14:02:28 | 2176 | 404.0000 | -7.20 | (-1.75%) | 24 | 9 696 |
| 11.06.2025 14:02:28 | 2175 | 403.9000 | -7.30 | (-1.78%) | 6 | 2 423 |
| 11.06.2025 14:01:23 | 2174 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 14:01:20 | 2173 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 14:01:18 | 2172 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 14:00:03 | 2171 | 403.5000 | -7.70 | (-1.87%) | 6 | 2 421 |
| 11.06.2025 14:00:03 | 2170 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 14:00:03 | 2169 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 14:00:03 | 2168 | 403.5000 | -7.70 | (-1.87%) | 5 | 2 018 |
| 11.06.2025 13:59:51 | 2167 | 403.3000 | -7.90 | (-1.92%) | 3 | 1 210 |
| 11.06.2025 13:59:51 | 2166 | 403.3000 | -7.90 | (-1.92%) | 8 | 3 226 |
| 11.06.2025 13:59:51 | 2165 | 403.3000 | -7.90 | (-1.92%) | 3 | 1 210 |
| 11.06.2025 13:58:07 | 2164 | 403.3000 | -7.90 | (-1.92%) | 1 | 403 |
| 11.06.2025 13:55:27 | 2163 | 403.2000 | -8.00 | (-1.95%) | 2 | 806 |
| 11.06.2025 13:55:06 | 2162 | 403.1000 | -8.10 | (-1.97%) | 6 | 2 419 |
| 11.06.2025 13:55:06 | 2161 | 403.1000 | -8.10 | (-1.97%) | 5 | 2 016 |
| 11.06.2025 13:55:06 | 2160 | 403.1000 | -8.10 | (-1.97%) | 12 | 4 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
