Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
111.40+4.90(+4.60%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 16:36:01 | 13719 | 112.0000 | +5.50 | (+5.16%) | 249 | 27 888 |
| 10.04.2025 16:36:01 | 13718 | 112.0000 | +5.50 | (+5.16%) | 182 | 20 384 |
| 10.04.2025 16:36:01 | 13717 | 112.0000 | +5.50 | (+5.16%) | 239 | 26 768 |
| 10.04.2025 16:36:01 | 13716 | 112.0000 | +5.50 | (+5.16%) | 243 | 27 216 |
| 10.04.2025 16:36:01 | 13715 | 112.0000 | +5.50 | (+5.16%) | 636 | 71 232 |
| 10.04.2025 16:35:46 | 13714 | 111.9500 | +5.45 | (+5.12%) | 40 | 4 478 |
| 10.04.2025 16:35:44 | 13713 | 111.9500 | +5.45 | (+5.12%) | 110 | 12 315 |
| 10.04.2025 16:35:43 | 13712 | 111.9500 | +5.45 | (+5.12%) | 92 | 10 299 |
| 10.04.2025 16:35:43 | 13711 | 111.9500 | +5.45 | (+5.12%) | 166 | 18 584 |
| 10.04.2025 16:35:42 | 13710 | 112.0000 | +5.50 | (+5.16%) | 92 | 10 304 |
| 10.04.2025 16:35:42 | 13709 | 112.0000 | +5.50 | (+5.16%) | 7 | 784 |
| 10.04.2025 16:35:42 | 13708 | 112.0000 | +5.50 | (+5.16%) | 81 | 9 072 |
| 10.04.2025 16:35:42 | 13707 | 112.0000 | +5.50 | (+5.16%) | 35 | 3 920 |
| 10.04.2025 16:35:42 | 13706 | 112.0000 | +5.50 | (+5.16%) | 20 | 2 240 |
| 10.04.2025 16:35:42 | 13705 | 112.0000 | +5.50 | (+5.16%) | 229 | 25 648 |
| 10.04.2025 16:35:41 | 13704 | 112.0000 | +5.50 | (+5.16%) | 14 | 1 568 |
| 10.04.2025 16:35:41 | 13703 | 112.0000 | +5.50 | (+5.16%) | 86 | 9 632 |
| 10.04.2025 16:35:39 | 13702 | 112.1000 | +5.60 | (+5.26%) | 1 | 112 |
| 10.04.2025 16:35:37 | 13701 | 112.1000 | +5.60 | (+5.26%) | 1 | 112 |
| 10.04.2025 16:35:37 | 13700 | 112.1000 | +5.60 | (+5.26%) | 4 | 448 |
| 10.04.2025 16:35:33 | 13699 | 112.0500 | +5.55 | (+5.21%) | 73 | 8 180 |
| 10.04.2025 16:35:26 | 13698 | 112.1000 | +5.60 | (+5.26%) | 29 | 3 251 |
| 10.04.2025 16:35:26 | 13697 | 112.0000 | +5.50 | (+5.16%) | 32 | 3 584 |
| 10.04.2025 16:35:23 | 13696 | 112.1000 | +5.60 | (+5.26%) | 1 | 112 |
| 10.04.2025 16:35:16 | 13695 | 112.0500 | +5.55 | (+5.21%) | 165 | 18 488 |
| 10.04.2025 16:35:12 | 13694 | 112.1000 | +5.60 | (+5.26%) | 200 | 22 420 |
| 10.04.2025 16:35:12 | 13693 | 112.1000 | +5.60 | (+5.26%) | 20 | 2 242 |
| 10.04.2025 16:35:12 | 13692 | 112.1000 | +5.60 | (+5.26%) | 693 | 77 685 |
| 10.04.2025 16:35:08 | 13691 | 112.1000 | +5.60 | (+5.26%) | 10 | 1 121 |
| 10.04.2025 16:35:07 | 13690 | 112.1000 | +5.60 | (+5.26%) | 45 | 5 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:35:07 | 13689 | 112.1000 | +5.60 | (+5.26%) | 107 | 11 995 |
| 10.04.2025 16:35:04 | 13688 | 111.9500 | +5.45 | (+5.12%) | 110 | 12 315 |
| 10.04.2025 16:35:04 | 13687 | 111.9500 | +5.45 | (+5.12%) | 20 | 2 239 |
| 10.04.2025 16:35:04 | 13686 | 112.0000 | +5.50 | (+5.16%) | 111 | 12 432 |
| 10.04.2025 16:35:04 | 13685 | 112.0000 | +5.50 | (+5.16%) | 59 | 6 608 |
| 10.04.2025 16:35:01 | 13684 | 112.0000 | +5.50 | (+5.16%) | 213 | 23 856 |
| 10.04.2025 16:35:01 | 13683 | 112.0000 | +5.50 | (+5.16%) | 120 | 13 440 |
| 10.04.2025 16:34:58 | 13682 | 112.0500 | +5.55 | (+5.21%) | 230 | 25 772 |
| 10.04.2025 16:34:58 | 13681 | 112.0500 | +5.55 | (+5.21%) | 118 | 13 222 |
| 10.04.2025 16:34:58 | 13680 | 112.0500 | +5.55 | (+5.21%) | 111 | 12 438 |
| 10.04.2025 16:34:58 | 13679 | 112.0500 | +5.55 | (+5.21%) | 2 | 224 |
| 10.04.2025 16:34:56 | 13678 | 112.0000 | +5.50 | (+5.16%) | 121 | 13 552 |
| 10.04.2025 16:34:56 | 13677 | 112.0000 | +5.50 | (+5.16%) | 72 | 8 064 |
| 10.04.2025 16:34:56 | 13676 | 112.0000 | +5.50 | (+5.16%) | 239 | 26 768 |
| 10.04.2025 16:34:56 | 13675 | 112.0000 | +5.50 | (+5.16%) | 6 | 672 |
| 10.04.2025 16:34:55 | 13674 | 112.0000 | +5.50 | (+5.16%) | 13 | 1 456 |
| 10.04.2025 16:34:34 | 13673 | 111.9500 | +5.45 | (+5.12%) | 135 | 15 113 |
| 10.04.2025 16:34:34 | 13672 | 111.9500 | +5.45 | (+5.12%) | 3 | 336 |
| 10.04.2025 16:34:33 | 13671 | 112.0000 | +5.50 | (+5.16%) | 141 | 15 792 |
| 10.04.2025 16:34:33 | 13670 | 112.0000 | +5.50 | (+5.16%) | 4 | 448 |
| 10.04.2025 16:34:32 | 13669 | 112.1000 | +5.60 | (+5.26%) | 105 | 11 771 |
| 10.04.2025 16:34:32 | 13668 | 112.1000 | +5.60 | (+5.26%) | 86 | 9 641 |
| 10.04.2025 16:34:32 | 13667 | 112.0500 | +5.55 | (+5.21%) | 21 | 2 353 |
| 10.04.2025 16:34:32 | 13666 | 112.0500 | +5.55 | (+5.21%) | 67 | 7 507 |
| 10.04.2025 16:34:32 | 13665 | 112.0500 | +5.55 | (+5.21%) | 2 | 224 |
| 10.04.2025 16:34:30 | 13664 | 112.1000 | +5.60 | (+5.26%) | 105 | 11 771 |
| 10.04.2025 16:34:30 | 13663 | 112.1000 | +5.60 | (+5.26%) | 46 | 5 157 |
| 10.04.2025 16:34:30 | 13662 | 112.1000 | +5.60 | (+5.26%) | 191 | 21 411 |
| 10.04.2025 16:34:30 | 13661 | 112.1000 | +5.60 | (+5.26%) | 277 | 31 052 |
| 10.04.2025 16:34:30 | 13660 | 112.1000 | +5.60 | (+5.26%) | 259 | 29 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:34:30 | 13659 | 112.1000 | +5.60 | (+5.26%) | 11 | 1 233 |
| 10.04.2025 16:34:29 | 13658 | 112.1000 | +5.60 | (+5.26%) | 21 | 2 354 |
| 10.04.2025 16:34:29 | 13657 | 112.1000 | +5.60 | (+5.26%) | 2 | 224 |
| 10.04.2025 16:34:29 | 13656 | 112.1000 | +5.60 | (+5.26%) | 67 | 7 511 |
| 10.04.2025 16:34:29 | 13655 | 112.1000 | +5.60 | (+5.26%) | 25 | 2 803 |
| 10.04.2025 16:34:29 | 13654 | 112.1000 | +5.60 | (+5.26%) | 3 | 336 |
| 10.04.2025 16:34:29 | 13653 | 112.0500 | +5.55 | (+5.21%) | 42 | 4 706 |
| 10.04.2025 16:34:29 | 13652 | 112.0000 | +5.50 | (+5.16%) | 72 | 8 064 |
| 10.04.2025 16:34:29 | 13651 | 112.0000 | +5.50 | (+5.16%) | 248 | 27 776 |
| 10.04.2025 16:34:29 | 13650 | 112.0000 | +5.50 | (+5.16%) | 36 | 4 032 |
| 10.04.2025 16:34:29 | 13649 | 112.0000 | +5.50 | (+5.16%) | 24 | 2 688 |
| 10.04.2025 16:34:29 | 13648 | 112.0000 | +5.50 | (+5.16%) | 25 | 2 800 |
| 10.04.2025 16:34:29 | 13647 | 112.0000 | +5.50 | (+5.16%) | 500 | 56 000 |
| 10.04.2025 16:34:29 | 13646 | 112.0000 | +5.50 | (+5.16%) | 1000 | 112 000 |
| 10.04.2025 16:34:29 | 13645 | 112.0000 | +5.50 | (+5.16%) | 8 | 896 |
| 10.04.2025 16:34:29 | 13644 | 112.0000 | +5.50 | (+5.16%) | 251 | 28 112 |
| 10.04.2025 16:34:29 | 13643 | 112.0000 | +5.50 | (+5.16%) | 38 | 4 256 |
| 10.04.2025 16:34:29 | 13642 | 112.0000 | +5.50 | (+5.16%) | 13 | 1 456 |
| 10.04.2025 16:34:28 | 13641 | 111.9500 | +5.45 | (+5.12%) | 206 | 23 062 |
| 10.04.2025 16:34:27 | 13640 | 111.9500 | +5.45 | (+5.12%) | 228 | 25 525 |
| 10.04.2025 16:34:27 | 13639 | 111.9500 | +5.45 | (+5.12%) | 220 | 24 629 |
| 10.04.2025 16:34:27 | 13638 | 111.9500 | +5.45 | (+5.12%) | 214 | 23 957 |
| 10.04.2025 16:34:27 | 13637 | 111.9500 | +5.45 | (+5.12%) | 1300 | 145 535 |
| 10.04.2025 16:34:27 | 13636 | 111.9500 | +5.45 | (+5.12%) | 100 | 11 195 |
| 10.04.2025 16:34:21 | 13635 | 111.9000 | +5.40 | (+5.07%) | 330 | 36 927 |
| 10.04.2025 16:34:18 | 13634 | 111.9000 | +5.40 | (+5.07%) | 20 | 2 238 |
| 10.04.2025 16:34:17 | 13633 | 111.9000 | +5.40 | (+5.07%) | 36 | 4 028 |
| 10.04.2025 16:34:17 | 13632 | 111.9000 | +5.40 | (+5.07%) | 185 | 20 702 |
| 10.04.2025 16:34:17 | 13631 | 111.9000 | +5.40 | (+5.07%) | 103 | 11 526 |
| 10.04.2025 16:34:17 | 13630 | 111.9000 | +5.40 | (+5.07%) | 200 | 22 380 |
| 10.04.2025 16:34:17 | 13629 | 111.9000 | +5.40 | (+5.07%) | 1000 | 111 900 |
| 10.04.2025 16:34:17 | 13628 | 111.9000 | +5.40 | (+5.07%) | 26 | 2 909 |
| 10.04.2025 16:34:17 | 13627 | 111.8500 | +5.35 | (+5.02%) | 42 | 4 698 |
| 10.04.2025 16:34:17 | 13626 | 111.8500 | +5.35 | (+5.02%) | 358 | 40 042 |
| 10.04.2025 16:34:05 | 13625 | 111.8500 | +5.35 | (+5.02%) | 256 | 28 634 |
| 10.04.2025 16:34:05 | 13624 | 111.8500 | +5.35 | (+5.02%) | 303 | 33 891 |
| 10.04.2025 16:34:05 | 13623 | 111.8500 | +5.35 | (+5.02%) | 118 | 13 198 |
| 10.04.2025 16:34:05 | 13622 | 111.8500 | +5.35 | (+5.02%) | 217 | 24 271 |
| 10.04.2025 16:34:05 | 13621 | 111.8500 | +5.35 | (+5.02%) | 3 | 336 |
| 10.04.2025 16:34:05 | 13620 | 111.8500 | +5.35 | (+5.02%) | 45 | 5 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 22 280 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
