Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
125.75+0.15(+0.12%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 15:59:44 | 5785 | 125.0000 | -0.60 | (-0.48%) | 50 | 6 250 |
| 25.04.2025 15:59:44 | 5784 | 125.0000 | -0.60 | (-0.48%) | 50 | 6 250 |
| 25.04.2025 15:59:39 | 5783 | 125.0500 | -0.55 | (-0.44%) | 93 | 11 630 |
| 25.04.2025 15:59:39 | 5782 | 125.0500 | -0.55 | (-0.44%) | 37 | 4 627 |
| 25.04.2025 15:59:39 | 5781 | 125.0500 | -0.55 | (-0.44%) | 1 | 125 |
| 25.04.2025 15:59:32 | 5780 | 125.0500 | -0.55 | (-0.44%) | 7 | 875 |
| 25.04.2025 15:59:32 | 5779 | 125.0500 | -0.55 | (-0.44%) | 6 | 750 |
| 25.04.2025 15:59:32 | 5778 | 125.0500 | -0.55 | (-0.44%) | 1 | 125 |
| 25.04.2025 15:59:32 | 5777 | 125.1000 | -0.50 | (-0.40%) | 27 | 3 378 |
| 25.04.2025 15:59:32 | 5776 | 125.1000 | -0.50 | (-0.40%) | 106 | 13 261 |
| 25.04.2025 15:59:30 | 5775 | 125.1000 | -0.50 | (-0.40%) | 52 | 6 505 |
| 25.04.2025 15:59:28 | 5774 | 125.1000 | -0.50 | (-0.40%) | 65 | 8 132 |
| 25.04.2025 15:59:28 | 5773 | 125.1500 | -0.45 | (-0.36%) | 1 | 125 |
| 25.04.2025 15:59:28 | 5772 | 125.1500 | -0.45 | (-0.36%) | 181 | 22 652 |
| 25.04.2025 15:59:28 | 5771 | 125.1500 | -0.45 | (-0.36%) | 87 | 10 888 |
| 25.04.2025 15:59:28 | 5770 | 125.1500 | -0.45 | (-0.36%) | 113 | 14 142 |
| 25.04.2025 15:59:28 | 5769 | 125.1500 | -0.45 | (-0.36%) | 65 | 8 135 |
| 25.04.2025 15:59:28 | 5768 | 125.1500 | -0.45 | (-0.36%) | 1 | 125 |
| 25.04.2025 15:59:28 | 5767 | 125.1500 | -0.45 | (-0.36%) | 1 | 125 |
| 25.04.2025 15:59:28 | 5766 | 125.1500 | -0.45 | (-0.36%) | 57 | 7 134 |
| 25.04.2025 15:59:28 | 5765 | 125.1500 | -0.45 | (-0.36%) | 126 | 15 769 |
| 25.04.2025 15:59:28 | 5764 | 125.1000 | -0.50 | (-0.40%) | 150 | 18 765 |
| 25.04.2025 15:59:26 | 5763 | 125.1000 | -0.50 | (-0.40%) | 92 | 11 509 |
| 25.04.2025 15:59:26 | 5762 | 125.1000 | -0.50 | (-0.40%) | 18 | 2 252 |
| 25.04.2025 15:59:21 | 5761 | 125.1000 | -0.50 | (-0.40%) | 32 | 4 003 |
| 25.04.2025 15:59:13 | 5760 | 125.1500 | -0.45 | (-0.36%) | 1 | 125 |
| 25.04.2025 15:59:13 | 5759 | 125.1500 | -0.45 | (-0.36%) | 7 | 876 |
| 25.04.2025 15:59:07 | 5758 | 125.1000 | -0.50 | (-0.40%) | 53 | 6 630 |
| 25.04.2025 15:59:07 | 5757 | 125.1000 | -0.50 | (-0.40%) | 53 | 6 630 |
| 25.04.2025 15:59:07 | 5756 | 125.1000 | -0.50 | (-0.40%) | 31 | 3 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:58:59 | 5755 | 125.1500 | -0.45 | (-0.36%) | 3 | 375 |
| 25.04.2025 15:58:59 | 5754 | 125.1500 | -0.45 | (-0.36%) | 57 | 7 134 |
| 25.04.2025 15:58:59 | 5753 | 125.1500 | -0.45 | (-0.36%) | 1 | 125 |
| 25.04.2025 15:58:59 | 5752 | 125.1500 | -0.45 | (-0.36%) | 47 | 5 882 |
| 25.04.2025 15:58:42 | 5751 | 125.2500 | -0.35 | (-0.28%) | 29 | 3 632 |
| 25.04.2025 15:58:42 | 5750 | 125.2500 | -0.35 | (-0.28%) | 11 | 1 378 |
| 25.04.2025 15:58:42 | 5749 | 125.2500 | -0.35 | (-0.28%) | 10 | 1 253 |
| 25.04.2025 15:58:33 | 5748 | 125.1500 | -0.45 | (-0.36%) | 3 | 375 |
| 25.04.2025 15:58:24 | 5747 | 125.3000 | -0.30 | (-0.24%) | 19 | 2 381 |
| 25.04.2025 15:58:24 | 5746 | 125.2000 | -0.40 | (-0.32%) | 76 | 9 515 |
| 25.04.2025 15:58:24 | 5745 | 125.2000 | -0.40 | (-0.32%) | 51 | 6 385 |
| 25.04.2025 15:58:24 | 5744 | 125.2000 | -0.40 | (-0.32%) | 16 | 2 003 |
| 25.04.2025 15:58:24 | 5743 | 125.2000 | -0.40 | (-0.32%) | 52 | 6 510 |
| 25.04.2025 15:58:24 | 5742 | 125.2000 | -0.40 | (-0.32%) | 75 | 9 390 |
| 25.04.2025 15:58:24 | 5741 | 125.2000 | -0.40 | (-0.32%) | 157 | 19 656 |
| 25.04.2025 15:58:18 | 5740 | 125.2500 | -0.35 | (-0.28%) | 77 | 9 644 |
| 25.04.2025 15:58:18 | 5739 | 125.2500 | -0.35 | (-0.28%) | 3 | 376 |
| 25.04.2025 15:58:06 | 5738 | 125.2500 | -0.35 | (-0.28%) | 18 | 2 255 |
| 25.04.2025 15:58:06 | 5737 | 125.2500 | -0.35 | (-0.28%) | 32 | 4 008 |
| 25.04.2025 15:57:12 | 5736 | 125.3000 | -0.30 | (-0.24%) | 3 | 376 |
| 25.04.2025 15:57:12 | 5735 | 125.3000 | -0.30 | (-0.24%) | 100 | 12 530 |
| 25.04.2025 15:57:12 | 5734 | 125.3000 | -0.30 | (-0.24%) | 54 | 6 766 |
| 25.04.2025 15:57:11 | 5733 | 125.3500 | -0.25 | (-0.20%) | 29 | 3 635 |
| 25.04.2025 15:56:35 | 5732 | 125.3500 | -0.25 | (-0.20%) | 107 | 13 412 |
| 25.04.2025 15:56:35 | 5731 | 125.3000 | -0.30 | (-0.24%) | 60 | 7 518 |
| 25.04.2025 15:56:35 | 5730 | 125.3000 | -0.30 | (-0.24%) | 1 | 125 |
| 25.04.2025 15:56:35 | 5729 | 125.3000 | -0.30 | (-0.24%) | 113 | 14 159 |
| 25.04.2025 15:56:35 | 5728 | 125.3000 | -0.30 | (-0.24%) | 103 | 12 906 |
| 25.04.2025 15:56:35 | 5727 | 125.3000 | -0.30 | (-0.24%) | 131 | 16 414 |
| 25.04.2025 15:56:35 | 5726 | 125.3000 | -0.30 | (-0.24%) | 55 | 6 892 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:56:26 | 5725 | 125.2500 | -0.35 | (-0.28%) | 169 | 21 167 |
| 25.04.2025 15:56:26 | 5724 | 125.2500 | -0.35 | (-0.28%) | 1 | 125 |
| 25.04.2025 15:56:26 | 5723 | 125.2500 | -0.35 | (-0.28%) | 10 | 1 253 |
| 25.04.2025 15:56:21 | 5722 | 125.3000 | -0.30 | (-0.24%) | 25 | 3 133 |
| 25.04.2025 15:56:04 | 5721 | 125.2500 | -0.35 | (-0.28%) | 54 | 6 764 |
| 25.04.2025 15:56:04 | 5720 | 125.2500 | -0.35 | (-0.28%) | 1 | 125 |
| 25.04.2025 15:56:04 | 5719 | 125.2500 | -0.35 | (-0.28%) | 104 | 13 026 |
| 25.04.2025 15:56:04 | 5718 | 125.2500 | -0.35 | (-0.28%) | 32 | 4 008 |
| 25.04.2025 15:55:59 | 5717 | 125.4000 | -0.20 | (-0.16%) | 5 | 627 |
| 25.04.2025 15:55:49 | 5716 | 125.3000 | -0.30 | (-0.24%) | 100 | 12 530 |
| 25.04.2025 15:55:21 | 5715 | 125.4000 | -0.20 | (-0.16%) | 2 | 251 |
| 25.04.2025 15:55:20 | 5714 | 125.3000 | -0.30 | (-0.24%) | 213 | 26 689 |
| 25.04.2025 15:55:20 | 5713 | 125.3000 | -0.30 | (-0.24%) | 111 | 13 908 |
| 25.04.2025 15:55:20 | 5712 | 125.3000 | -0.30 | (-0.24%) | 100 | 12 530 |
| 25.04.2025 15:55:20 | 5711 | 125.3000 | -0.30 | (-0.24%) | 10 | 1 253 |
| 25.04.2025 15:55:20 | 5710 | 125.3000 | -0.30 | (-0.24%) | 189 | 23 682 |
| 25.04.2025 15:55:20 | 5709 | 125.3000 | -0.30 | (-0.24%) | 1 | 125 |
| 25.04.2025 15:55:20 | 5708 | 125.3000 | -0.30 | (-0.24%) | 235 | 29 446 |
| 25.04.2025 15:55:15 | 5707 | 125.3000 | -0.30 | (-0.24%) | 1 | 125 |
| 25.04.2025 15:55:13 | 5706 | 125.3000 | -0.30 | (-0.24%) | 5 | 627 |
| 25.04.2025 15:55:12 | 5705 | 125.3000 | -0.30 | (-0.24%) | 27 | 3 383 |
| 25.04.2025 15:54:55 | 5704 | 125.3000 | -0.30 | (-0.24%) | 15 | 1 880 |
| 25.04.2025 15:54:21 | 5703 | 125.4000 | -0.20 | (-0.16%) | 2 | 251 |
| 25.04.2025 15:54:13 | 5702 | 125.3500 | -0.25 | (-0.20%) | 94 | 11 783 |
| 25.04.2025 15:54:13 | 5701 | 125.3500 | -0.25 | (-0.20%) | 5 | 627 |
| 25.04.2025 15:54:12 | 5700 | 125.3000 | -0.30 | (-0.24%) | 1 | 125 |
| 25.04.2025 15:54:12 | 5699 | 125.3000 | -0.30 | (-0.24%) | 322 | 40 347 |
| 25.04.2025 15:54:12 | 5698 | 125.3500 | -0.25 | (-0.20%) | 2 | 251 |
| 25.04.2025 15:54:12 | 5697 | 125.3500 | -0.25 | (-0.20%) | 61 | 7 646 |
| 25.04.2025 15:54:01 | 5696 | 125.3000 | -0.30 | (-0.24%) | 41 | 5 137 |
| 25.04.2025 15:54:00 | 5695 | 125.3000 | -0.30 | (-0.24%) | 5 | 627 |
| 25.04.2025 15:53:47 | 5694 | 125.3000 | -0.30 | (-0.24%) | 5 | 627 |
| 25.04.2025 15:53:23 | 5693 | 125.4000 | -0.20 | (-0.16%) | 187 | 23 450 |
| 25.04.2025 15:53:23 | 5692 | 125.4000 | -0.20 | (-0.16%) | 122 | 15 299 |
| 25.04.2025 15:53:23 | 5691 | 125.3500 | -0.25 | (-0.20%) | 36 | 4 513 |
| 25.04.2025 15:53:23 | 5690 | 125.3500 | -0.25 | (-0.20%) | 2 | 251 |
| 25.04.2025 15:53:23 | 5689 | 125.3500 | -0.25 | (-0.20%) | 14 | 1 755 |
| 25.04.2025 15:53:23 | 5688 | 125.3500 | -0.25 | (-0.20%) | 107 | 13 412 |
| 25.04.2025 15:53:23 | 5687 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 15:52:53 | 5686 | 125.4000 | -0.20 | (-0.16%) | 34 | 4 264 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 150 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
