Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
121.75-0.90(-0.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:14 | 9464 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:40:14 | 9463 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:40:14 | 9462 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 16:40:14 | 9461 | 121.9500 | -0.70 | (-0.57%) | 1 | 122 |
| 16:40:14 | 9460 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:40:07 | 9459 | 121.9500 | -0.70 | (-0.57%) | 59 | 7 195 |
| 16:40:07 | 9458 | 121.9500 | -0.70 | (-0.57%) | 29 | 3 537 |
| 16:40:03 | 9457 | 121.9500 | -0.70 | (-0.57%) | 6 | 732 |
| 16:40:02 | 9456 | 121.9500 | -0.70 | (-0.57%) | 131 | 15 975 |
| 16:40:02 | 9455 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 16:40:02 | 9454 | 121.9500 | -0.70 | (-0.57%) | 95 | 11 585 |
| 16:40:02 | 9453 | 121.9500 | -0.70 | (-0.57%) | 18 | 2 195 |
| 16:40:02 | 9452 | 121.9500 | -0.70 | (-0.57%) | 125 | 15 244 |
| 16:40:00 | 9451 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:40:00 | 9450 | 121.9500 | -0.70 | (-0.57%) | 20 | 2 439 |
| 16:39:59 | 9449 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:59 | 9448 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:59 | 9447 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:59 | 9446 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:59 | 9445 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:59 | 9444 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:59 | 9443 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:59 | 9442 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:59 | 9441 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:59 | 9440 | 121.9500 | -0.70 | (-0.57%) | 1 | 122 |
| 16:39:59 | 9439 | 121.9500 | -0.70 | (-0.57%) | 1 | 122 |
| 16:39:49 | 9438 | 121.9000 | -0.75 | (-0.61%) | 28 | 3 413 |
| 16:39:45 | 9437 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:45 | 9436 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:45 | 9435 | 121.9500 | -0.70 | (-0.57%) | 138 | 16 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:44 | 9434 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:44 | 9433 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:44 | 9432 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:44 | 9431 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:44 | 9430 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:44 | 9429 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:39:44 | 9428 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:39:44 | 9427 | 122.0000 | -0.65 | (-0.53%) | 3 | 366 |
| 16:39:44 | 9426 | 121.9500 | -0.70 | (-0.57%) | 12 | 1 463 |
| 16:39:44 | 9425 | 121.9500 | -0.70 | (-0.57%) | 7 | 854 |
| 16:39:44 | 9424 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:44 | 9423 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:39:31 | 9422 | 121.9000 | -0.75 | (-0.61%) | 106 | 12 921 |
| 16:39:31 | 9421 | 121.9000 | -0.75 | (-0.61%) | 39 | 4 754 |
| 16:39:31 | 9420 | 121.9000 | -0.75 | (-0.61%) | 10 | 1 219 |
| 16:39:31 | 9419 | 121.9000 | -0.75 | (-0.61%) | 180 | 21 942 |
| 16:39:31 | 9418 | 121.9000 | -0.75 | (-0.61%) | 144 | 17 554 |
| 16:39:30 | 9417 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 16:39:30 | 9416 | 121.9000 | -0.75 | (-0.61%) | 20 | 2 438 |
| 16:39:30 | 9415 | 121.9500 | -0.70 | (-0.57%) | 185 | 22 561 |
| 16:39:30 | 9414 | 121.9500 | -0.70 | (-0.57%) | 10 | 1 220 |
| 16:39:30 | 9413 | 121.9500 | -0.70 | (-0.57%) | 99 | 12 073 |
| 16:39:30 | 9412 | 121.9500 | -0.70 | (-0.57%) | 170 | 20 732 |
| 16:39:30 | 9411 | 121.9500 | -0.70 | (-0.57%) | 86 | 10 488 |
| 16:39:29 | 9410 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:29 | 9409 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:29 | 9408 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:29 | 9407 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:29 | 9406 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:29 | 9405 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:29 | 9404 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:29 | 9403 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:29 | 9402 | 122.0000 | -0.65 | (-0.53%) | 16 | 1 952 |
| 16:39:29 | 9401 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:29 | 9400 | 122.0000 | -0.65 | (-0.53%) | 185 | 22 570 |
| 16:39:18 | 9399 | 122.0000 | -0.65 | (-0.53%) | 116 | 14 152 |
| 16:39:18 | 9398 | 122.0000 | -0.65 | (-0.53%) | 18 | 2 196 |
| 16:39:15 | 9397 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:15 | 9396 | 121.9500 | -0.70 | (-0.57%) | 20 | 2 439 |
| 16:39:14 | 9395 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:14 | 9394 | 121.9500 | -0.70 | (-0.57%) | 8 | 976 |
| 16:39:14 | 9393 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:14 | 9392 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:14 | 9391 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:14 | 9390 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:14 | 9389 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:14 | 9388 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:14 | 9387 | 122.0000 | -0.65 | (-0.53%) | 15 | 1 830 |
| 16:39:14 | 9386 | 121.9500 | -0.70 | (-0.57%) | 2 | 244 |
| 16:39:04 | 9385 | 121.9500 | -0.70 | (-0.57%) | 184 | 22 439 |
| 16:39:04 | 9384 | 121.9500 | -0.70 | (-0.57%) | 189 | 23 049 |
| 16:39:04 | 9383 | 121.9500 | -0.70 | (-0.57%) | 29 | 3 537 |
| 16:39:04 | 9382 | 121.9500 | -0.70 | (-0.57%) | 157 | 19 146 |
| 16:39:04 | 9381 | 121.9500 | -0.70 | (-0.57%) | 25 | 3 049 |
| 16:39:04 | 9380 | 121.9500 | -0.70 | (-0.57%) | 41 | 5 000 |
| 16:39:04 | 9379 | 121.9500 | -0.70 | (-0.57%) | 63 | 7 683 |
| 16:39:04 | 9378 | 121.9500 | -0.70 | (-0.57%) | 117 | 14 268 |
| 16:39:00 | 9377 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 16:39:00 | 9376 | 121.9000 | -0.75 | (-0.61%) | 19 | 2 316 |
| 16:38:59 | 9375 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 16:38:59 | 9374 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 16:38:59 | 9373 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 16:38:59 | 9372 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:38:59 | 9371 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:38:59 | 9370 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:38:59 | 9369 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 16:38:59 | 9368 | 121.9500 | -0.70 | (-0.57%) | 5 | 610 |
| 16:38:59 | 9367 | 121.9500 | -0.70 | (-0.57%) | 10 | 1 220 |
| 16:38:59 | 9366 | 121.9500 | -0.70 | (-0.57%) | 14 | 1 707 |
| 16:38:59 | 9365 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 350 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
