Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
129.00-2.20(-1.68%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:26:56 | 5874 | 130.4000 | -0.80 | (-0.61%) | 17 | 2 217 |
| 15:26:56 | 5873 | 130.4000 | -0.80 | (-0.61%) | 8 | 1 043 |
| 15:26:56 | 5872 | 130.4000 | -0.80 | (-0.61%) | 40 | 5 216 |
| 15:26:56 | 5871 | 130.4000 | -0.80 | (-0.61%) | 5 | 652 |
| 15:26:56 | 5870 | 130.4000 | -0.80 | (-0.61%) | 1 | 130 |
| 15:26:56 | 5869 | 130.4000 | -0.80 | (-0.61%) | 285 | 37 164 |
| 15:26:37 | 5868 | 130.4000 | -0.80 | (-0.61%) | 200 | 26 080 |
| 15:26:09 | 5867 | 130.3500 | -0.85 | (-0.65%) | 31 | 4 041 |
| 15:26:09 | 5866 | 130.3500 | -0.85 | (-0.65%) | 102 | 13 296 |
| 15:26:03 | 5865 | 130.3000 | -0.90 | (-0.69%) | 24 | 3 127 |
| 15:26:03 | 5864 | 130.2500 | -0.95 | (-0.72%) | 58 | 7 555 |
| 15:26:03 | 5863 | 130.2500 | -0.95 | (-0.72%) | 14 | 1 824 |
| 15:25:50 | 5862 | 130.2500 | -0.95 | (-0.72%) | 8 | 1 042 |
| 15:25:22 | 5861 | 130.2000 | -1.00 | (-0.76%) | 3 | 391 |
| 15:25:22 | 5860 | 130.2000 | -1.00 | (-0.76%) | 47 | 6 119 |
| 15:25:17 | 5859 | 130.2500 | -0.95 | (-0.72%) | 25 | 3 256 |
| 15:25:08 | 5858 | 130.1500 | -1.05 | (-0.80%) | 5 | 651 |
| 15:24:51 | 5857 | 130.1500 | -1.05 | (-0.80%) | 19 | 2 473 |
| 15:24:47 | 5856 | 130.1500 | -1.05 | (-0.80%) | 46 | 5 987 |
| 15:24:23 | 5855 | 130.2500 | -0.95 | (-0.72%) | 184 | 23 966 |
| 15:24:23 | 5854 | 130.2500 | -0.95 | (-0.72%) | 1 | 130 |
| 15:24:23 | 5853 | 130.2500 | -0.95 | (-0.72%) | 96 | 12 504 |
| 15:24:23 | 5852 | 130.3000 | -0.90 | (-0.69%) | 10 | 1 303 |
| 15:24:23 | 5851 | 130.3000 | -0.90 | (-0.69%) | 15 | 1 955 |
| 15:24:22 | 5850 | 130.3000 | -0.90 | (-0.69%) | 103 | 13 421 |
| 15:24:22 | 5849 | 130.3000 | -0.90 | (-0.69%) | 303 | 39 481 |
| 15:24:22 | 5848 | 130.3000 | -0.90 | (-0.69%) | 166 | 21 630 |
| 15:24:22 | 5847 | 130.3000 | -0.90 | (-0.69%) | 2 | 261 |
| 15:24:22 | 5846 | 130.3000 | -0.90 | (-0.69%) | 150 | 19 545 |
| 15:24:22 | 5845 | 130.3000 | -0.90 | (-0.69%) | 97 | 12 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:24:22 | 5844 | 130.3000 | -0.90 | (-0.69%) | 103 | 13 421 |
| 15:24:22 | 5843 | 130.3000 | -0.90 | (-0.69%) | 103 | 13 421 |
| 15:24:22 | 5842 | 130.3000 | -0.90 | (-0.69%) | 111 | 14 463 |
| 15:24:22 | 5841 | 130.3000 | -0.90 | (-0.69%) | 107 | 13 942 |
| 15:24:22 | 5840 | 130.3000 | -0.90 | (-0.69%) | 83 | 10 815 |
| 15:24:20 | 5839 | 130.3500 | -0.85 | (-0.65%) | 23 | 2 998 |
| 15:24:20 | 5838 | 130.3500 | -0.85 | (-0.65%) | 81 | 10 558 |
| 15:24:20 | 5837 | 130.3500 | -0.85 | (-0.65%) | 185 | 24 115 |
| 15:24:20 | 5836 | 130.3500 | -0.85 | (-0.65%) | 187 | 24 375 |
| 15:24:20 | 5835 | 130.3500 | -0.85 | (-0.65%) | 228 | 29 720 |
| 15:24:17 | 5834 | 130.3500 | -0.85 | (-0.65%) | 8 | 1 043 |
| 15:24:14 | 5833 | 130.3000 | -0.90 | (-0.69%) | 14 | 1 824 |
| 15:24:14 | 5832 | 130.3000 | -0.90 | (-0.69%) | 62 | 8 079 |
| 15:24:14 | 5831 | 130.3000 | -0.90 | (-0.69%) | 110 | 14 333 |
| 15:24:14 | 5830 | 130.3000 | -0.90 | (-0.69%) | 8 | 1 042 |
| 15:24:08 | 5829 | 130.3000 | -0.90 | (-0.69%) | 2 | 261 |
| 15:24:08 | 5828 | 130.3000 | -0.90 | (-0.69%) | 22 | 2 867 |
| 15:24:08 | 5827 | 130.3000 | -0.90 | (-0.69%) | 8 | 1 042 |
| 15:24:08 | 5826 | 130.3000 | -0.90 | (-0.69%) | 95 | 12 379 |
| 15:23:58 | 5825 | 130.3000 | -0.90 | (-0.69%) | 5 | 652 |
| 15:23:49 | 5824 | 130.2500 | -0.95 | (-0.72%) | 50 | 6 513 |
| 15:23:43 | 5823 | 130.3000 | -0.90 | (-0.69%) | 1 | 130 |
| 15:23:43 | 5822 | 130.3000 | -0.90 | (-0.69%) | 50 | 6 515 |
| 15:23:43 | 5821 | 130.3000 | -0.90 | (-0.69%) | 25 | 3 258 |
| 15:23:42 | 5820 | 130.2500 | -0.95 | (-0.72%) | 2 | 261 |
| 15:23:42 | 5819 | 130.2500 | -0.95 | (-0.72%) | 300 | 39 075 |
| 15:23:42 | 5818 | 130.2500 | -0.95 | (-0.72%) | 186 | 24 227 |
| 15:23:42 | 5817 | 130.2500 | -0.95 | (-0.72%) | 75 | 9 769 |
| 15:23:42 | 5816 | 130.2500 | -0.95 | (-0.72%) | 3 | 391 |
| 15:23:42 | 5815 | 130.2500 | -0.95 | (-0.72%) | 12 | 1 563 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:23:42 | 5814 | 130.2500 | -0.95 | (-0.72%) | 7 | 912 |
| 15:23:29 | 5813 | 130.2000 | -1.00 | (-0.76%) | 10 | 1 302 |
| 15:23:29 | 5812 | 130.2000 | -1.00 | (-0.76%) | 200 | 26 040 |
| 15:23:29 | 5811 | 130.2000 | -1.00 | (-0.76%) | 10 | 1 302 |
| 15:23:29 | 5810 | 130.2000 | -1.00 | (-0.76%) | 128 | 16 666 |
| 15:23:29 | 5809 | 130.2000 | -1.00 | (-0.76%) | 3 | 391 |
| 15:23:29 | 5808 | 130.2000 | -1.00 | (-0.76%) | 30 | 3 906 |
| 15:23:29 | 5807 | 130.2000 | -1.00 | (-0.76%) | 66 | 8 593 |
| 15:23:29 | 5806 | 130.2000 | -1.00 | (-0.76%) | 1209 | 157 412 |
| 15:23:29 | 5805 | 130.2000 | -1.00 | (-0.76%) | 13 | 1 693 |
| 15:23:29 | 5804 | 130.2000 | -1.00 | (-0.76%) | 92 | 11 978 |
| 15:23:27 | 5803 | 130.2000 | -1.00 | (-0.76%) | 68 | 8 854 |
| 15:23:25 | 5802 | 130.2000 | -1.00 | (-0.76%) | 182 | 23 696 |
| 15:23:25 | 5801 | 130.2000 | -1.00 | (-0.76%) | 173 | 22 525 |
| 15:23:25 | 5800 | 130.2000 | -1.00 | (-0.76%) | 138 | 17 968 |
| 15:23:25 | 5799 | 130.1500 | -1.05 | (-0.80%) | 61 | 7 939 |
| 15:23:25 | 5798 | 130.1500 | -1.05 | (-0.80%) | 61 | 7 939 |
| 15:23:24 | 5797 | 130.1000 | -1.10 | (-0.84%) | 50 | 6 505 |
| 15:23:06 | 5796 | 130.1500 | -1.05 | (-0.80%) | 30 | 3 905 |
| 15:23:06 | 5795 | 130.1500 | -1.05 | (-0.80%) | 49 | 6 377 |
| 15:23:06 | 5794 | 130.1500 | -1.05 | (-0.80%) | 27 | 3 514 |
| 15:23:06 | 5793 | 130.1500 | -1.05 | (-0.80%) | 12 | 1 562 |
| 15:23:06 | 5792 | 130.1500 | -1.05 | (-0.80%) | 29 | 3 774 |
| 15:22:47 | 5791 | 130.1000 | -1.10 | (-0.84%) | 1 | 130 |
| 15:22:45 | 5790 | 130.1000 | -1.10 | (-0.84%) | 10 | 1 301 |
| 15:22:31 | 5789 | 130.1000 | -1.10 | (-0.84%) | 29 | 3 773 |
| 15:22:25 | 5788 | 130.1000 | -1.10 | (-0.84%) | 48 | 6 245 |
| 15:22:25 | 5787 | 130.1000 | -1.10 | (-0.84%) | 17 | 2 212 |
| 15:22:25 | 5786 | 130.1000 | -1.10 | (-0.84%) | 10 | 1 301 |
| 15:22:25 | 5785 | 130.1000 | -1.10 | (-0.84%) | 166 | 21 597 |
| 15:22:25 | 5784 | 130.1000 | -1.10 | (-0.84%) | 2 | 260 |
| 15:22:25 | 5783 | 130.1000 | -1.10 | (-0.84%) | 361 | 46 966 |
| 15:22:25 | 5782 | 130.1000 | -1.10 | (-0.84%) | 61 | 7 936 |
| 15:21:43 | 5781 | 130.1000 | -1.10 | (-0.84%) | 457 | 59 456 |
| 15:21:43 | 5780 | 130.1000 | -1.10 | (-0.84%) | 4 | 520 |
| 15:21:43 | 5779 | 130.1000 | -1.10 | (-0.84%) | 187 | 24 329 |
| 15:21:43 | 5778 | 130.1000 | -1.10 | (-0.84%) | 15 | 1 952 |
| 15:21:25 | 5777 | 130.1000 | -1.10 | (-0.84%) | 14 | 1 821 |
| 15:21:16 | 5776 | 130.1000 | -1.10 | (-0.84%) | 1 | 130 |
| 15:21:09 | 5775 | 130.1000 | -1.10 | (-0.84%) | 31 | 4 033 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 800 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
