Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.65-0.80(-0.65%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:27:33 | 4066 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
| 18.06.2025 16:27:33 | 4065 | 122.8000 | -0.65 | (-0.53%) | 28 | 3 438 |
| 18.06.2025 16:27:32 | 4064 | 122.8000 | -0.65 | (-0.53%) | 28 | 3 438 |
| 18.06.2025 16:27:29 | 4063 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
| 18.06.2025 16:27:23 | 4062 | 122.9000 | -0.55 | (-0.45%) | 9 | 1 106 |
| 18.06.2025 16:27:23 | 4061 | 122.9000 | -0.55 | (-0.45%) | 25 | 3 073 |
| 18.06.2025 16:27:23 | 4060 | 122.9000 | -0.55 | (-0.45%) | 4 | 492 |
| 18.06.2025 16:27:23 | 4059 | 122.9000 | -0.55 | (-0.45%) | 66 | 8 111 |
| 18.06.2025 16:27:23 | 4058 | 122.8500 | -0.60 | (-0.49%) | 353 | 43 366 |
| 18.06.2025 16:27:23 | 4057 | 122.8500 | -0.60 | (-0.49%) | 827 | 101 597 |
| 18.06.2025 16:27:23 | 4056 | 122.8500 | -0.60 | (-0.49%) | 87 | 10 688 |
| 18.06.2025 16:27:23 | 4055 | 122.8500 | -0.60 | (-0.49%) | 115 | 14 128 |
| 18.06.2025 16:27:23 | 4054 | 122.8500 | -0.60 | (-0.49%) | 7 | 860 |
| 18.06.2025 16:27:23 | 4053 | 122.8500 | -0.60 | (-0.49%) | 61 | 7 494 |
| 18.06.2025 16:27:23 | 4052 | 122.8500 | -0.60 | (-0.49%) | 75 | 9 214 |
| 18.06.2025 16:27:12 | 4051 | 122.8000 | -0.65 | (-0.53%) | 23 | 2 824 |
| 18.06.2025 16:27:12 | 4050 | 122.8000 | -0.65 | (-0.53%) | 61 | 7 491 |
| 18.06.2025 16:27:10 | 4049 | 122.7500 | -0.70 | (-0.57%) | 44 | 5 401 |
| 18.06.2025 16:27:09 | 4048 | 122.8000 | -0.65 | (-0.53%) | 156 | 19 157 |
| 18.06.2025 16:27:07 | 4047 | 122.8000 | -0.65 | (-0.53%) | 200 | 24 560 |
| 18.06.2025 16:27:04 | 4046 | 122.8500 | -0.60 | (-0.49%) | 233 | 28 624 |
| 18.06.2025 16:27:04 | 4045 | 122.8500 | -0.60 | (-0.49%) | 136 | 16 708 |
| 18.06.2025 16:27:04 | 4044 | 122.8500 | -0.60 | (-0.49%) | 3 | 369 |
| 18.06.2025 16:27:03 | 4043 | 122.8000 | -0.65 | (-0.53%) | 31 | 3 807 |
| 18.06.2025 16:27:03 | 4042 | 122.8000 | -0.65 | (-0.53%) | 157 | 19 280 |
| 18.06.2025 16:27:03 | 4041 | 122.8000 | -0.65 | (-0.53%) | 20 | 2 456 |
| 18.06.2025 16:26:45 | 4040 | 122.7500 | -0.70 | (-0.57%) | 31 | 3 805 |
| 18.06.2025 16:26:43 | 4039 | 122.7500 | -0.70 | (-0.57%) | 6 | 737 |
| 18.06.2025 16:26:43 | 4038 | 122.7500 | -0.70 | (-0.57%) | 32 | 3 928 |
| 18.06.2025 16:26:43 | 4037 | 122.7500 | -0.70 | (-0.57%) | 112 | 13 748 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:26:43 | 4036 | 122.7500 | -0.70 | (-0.57%) | 160 | 19 640 |
| 18.06.2025 16:26:35 | 4035 | 122.7500 | -0.70 | (-0.57%) | 5 | 614 |
| 18.06.2025 16:26:34 | 4034 | 122.7000 | -0.75 | (-0.61%) | 43 | 5 276 |
| 18.06.2025 16:26:34 | 4033 | 122.7000 | -0.75 | (-0.61%) | 9 | 1 104 |
| 18.06.2025 16:26:34 | 4032 | 122.7000 | -0.75 | (-0.61%) | 28 | 3 436 |
| 18.06.2025 16:25:51 | 4031 | 122.7500 | -0.70 | (-0.57%) | 38 | 4 665 |
| 18.06.2025 16:25:51 | 4030 | 122.7500 | -0.70 | (-0.57%) | 15 | 1 841 |
| 18.06.2025 16:25:51 | 4029 | 122.7500 | -0.70 | (-0.57%) | 47 | 5 769 |
| 18.06.2025 16:25:39 | 4028 | 122.8000 | -0.65 | (-0.53%) | 6 | 737 |
| 18.06.2025 16:25:39 | 4027 | 122.8000 | -0.65 | (-0.53%) | 16 | 1 965 |
| 18.06.2025 16:25:29 | 4026 | 122.7500 | -0.70 | (-0.57%) | 46 | 5 647 |
| 18.06.2025 16:25:28 | 4025 | 122.8000 | -0.65 | (-0.53%) | 1 | 123 |
| 18.06.2025 16:25:28 | 4024 | 122.8000 | -0.65 | (-0.53%) | 26 | 3 193 |
| 18.06.2025 16:25:28 | 4023 | 122.8000 | -0.65 | (-0.53%) | 127 | 15 596 |
| 18.06.2025 16:25:27 | 4022 | 122.8000 | -0.65 | (-0.53%) | 29 | 3 561 |
| 18.06.2025 16:25:27 | 4021 | 122.8000 | -0.65 | (-0.53%) | 15 | 1 842 |
| 18.06.2025 16:25:27 | 4020 | 122.8000 | -0.65 | (-0.53%) | 156 | 19 157 |
| 18.06.2025 16:25:27 | 4019 | 122.8500 | -0.60 | (-0.49%) | 50 | 6 143 |
| 18.06.2025 16:25:21 | 4018 | 122.8000 | -0.65 | (-0.53%) | 216 | 26 525 |
| 18.06.2025 16:25:21 | 4017 | 122.8000 | -0.65 | (-0.53%) | 222 | 27 262 |
| 18.06.2025 16:25:21 | 4016 | 122.8000 | -0.65 | (-0.53%) | 46 | 5 649 |
| 18.06.2025 16:25:16 | 4015 | 122.7500 | -0.70 | (-0.57%) | 9 | 1 105 |
| 18.06.2025 16:25:16 | 4014 | 122.7500 | -0.70 | (-0.57%) | 91 | 11 170 |
| 18.06.2025 16:24:42 | 4012 | 122.8000 | -0.65 | (-0.53%) | 50 | 6 140 |
| 18.06.2025 16:24:08 | 4011 | 122.8000 | -0.65 | (-0.53%) | 31 | 3 807 |
| 18.06.2025 16:23:56 | 4010 | 122.8500 | -0.60 | (-0.49%) | 1 | 123 |
| 18.06.2025 16:23:53 | 4009 | 122.8500 | -0.60 | (-0.49%) | 94 | 11 548 |
| 18.06.2025 16:23:53 | 4008 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
| 18.06.2025 16:23:53 | 4007 | 122.8000 | -0.65 | (-0.53%) | 8 | 982 |
| 18.06.2025 16:23:53 | 4006 | 122.7500 | -0.70 | (-0.57%) | 148 | 18 167 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:23:53 | 4005 | 122.7500 | -0.70 | (-0.57%) | 20 | 2 455 |
| 18.06.2025 16:23:53 | 4004 | 122.7500 | -0.70 | (-0.57%) | 54 | 6 629 |
| 18.06.2025 16:23:53 | 4003 | 122.7500 | -0.70 | (-0.57%) | 53 | 6 506 |
| 18.06.2025 16:23:53 | 4002 | 122.7500 | -0.70 | (-0.57%) | 62 | 7 611 |
| 18.06.2025 16:23:53 | 4001 | 122.7500 | -0.70 | (-0.57%) | 31 | 3 805 |
| 18.06.2025 16:23:53 | 4000 | 122.7500 | -0.70 | (-0.57%) | 15 | 1 841 |
| 18.06.2025 16:23:53 | 3999 | 122.7500 | -0.70 | (-0.57%) | 13 | 1 596 |
| 18.06.2025 16:23:53 | 3998 | 122.7500 | -0.70 | (-0.57%) | 18 | 2 210 |
| 18.06.2025 16:23:53 | 3997 | 122.7500 | -0.70 | (-0.57%) | 68 | 8 347 |
| 18.06.2025 16:23:53 | 3996 | 122.7500 | -0.70 | (-0.57%) | 36 | 4 419 |
| 18.06.2025 16:23:53 | 3995 | 122.7500 | -0.70 | (-0.57%) | 2 | 246 |
| 18.06.2025 16:23:53 | 3994 | 122.7500 | -0.70 | (-0.57%) | 82 | 10 066 |
| 18.06.2025 16:23:37 | 3993 | 122.7500 | -0.70 | (-0.57%) | 27 | 3 314 |
| 18.06.2025 16:23:37 | 3992 | 122.7500 | -0.70 | (-0.57%) | 20 | 2 455 |
| 18.06.2025 16:23:37 | 3991 | 122.7500 | -0.70 | (-0.57%) | 18 | 2 210 |
| 18.06.2025 16:23:36 | 3990 | 122.7500 | -0.70 | (-0.57%) | 74 | 9 084 |
| 18.06.2025 16:22:36 | 3989 | 122.6500 | -0.80 | (-0.65%) | 8 | 981 |
| 18.06.2025 16:22:36 | 3988 | 122.6500 | -0.80 | (-0.65%) | 20 | 2 453 |
| 18.06.2025 16:22:35 | 3987 | 122.7500 | -0.70 | (-0.57%) | 35 | 4 296 |
| 18.06.2025 16:22:35 | 3986 | 122.7000 | -0.75 | (-0.61%) | 240 | 29 448 |
| 18.06.2025 16:22:35 | 3985 | 122.7000 | -0.75 | (-0.61%) | 10 | 1 227 |
| 18.06.2025 16:22:35 | 3984 | 122.7000 | -0.75 | (-0.61%) | 4 | 491 |
| 18.06.2025 16:22:35 | 3983 | 122.7000 | -0.75 | (-0.61%) | 179 | 21 963 |
| 18.06.2025 16:22:35 | 3982 | 122.7000 | -0.75 | (-0.61%) | 97 | 11 902 |
| 18.06.2025 16:22:35 | 3981 | 122.7000 | -0.75 | (-0.61%) | 42 | 5 153 |
| 18.06.2025 16:22:35 | 3980 | 122.7000 | -0.75 | (-0.61%) | 46 | 5 644 |
| 18.06.2025 16:21:58 | 3979 | 122.7000 | -0.75 | (-0.61%) | 39 | 4 785 |
| 18.06.2025 16:21:57 | 3978 | 122.6500 | -0.80 | (-0.65%) | 144 | 17 662 |
| 18.06.2025 16:21:57 | 3977 | 122.6500 | -0.80 | (-0.65%) | 1 | 123 |
| 18.06.2025 16:21:57 | 3976 | 122.6500 | -0.80 | (-0.65%) | 7 | 859 |
| 18.06.2025 16:21:57 | 3975 | 122.7000 | -0.75 | (-0.61%) | 5 | 614 |
| 18.06.2025 16:21:39 | 3974 | 122.6500 | -0.80 | (-0.65%) | 15 | 1 840 |
| 18.06.2025 16:21:04 | 3973 | 122.6000 | -0.85 | (-0.69%) | 70 | 8 582 |
| 18.06.2025 16:21:04 | 3972 | 122.6000 | -0.85 | (-0.69%) | 8 | 981 |
| 18.06.2025 16:20:54 | 3971 | 122.6500 | -0.80 | (-0.65%) | 152 | 18 643 |
| 18.06.2025 16:20:54 | 3970 | 122.6500 | -0.80 | (-0.65%) | 30 | 3 680 |
| 18.06.2025 16:20:36 | 3969 | 122.7000 | -0.75 | (-0.61%) | 100 | 12 270 |
| 18.06.2025 16:20:25 | 3968 | 122.6500 | -0.80 | (-0.65%) | 34 | 4 170 |
| 18.06.2025 16:20:25 | 3967 | 122.6500 | -0.80 | (-0.65%) | 61 | 7 482 |
| 18.06.2025 16:20:25 | 3966 | 122.6500 | -0.80 | (-0.65%) | 139 | 17 048 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 530 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
