Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
124.70+2.15(+1.75%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:45 | 297 | 124.4500 | +1.90 | (+1.55%) | 114 | 14 187 |
| 09:02:45 | 296 | 124.4000 | +1.85 | (+1.51%) | 20 | 2 488 |
| 09:02:45 | 295 | 124.4000 | +1.85 | (+1.51%) | 500 | 62 200 |
| 09:02:45 | 294 | 124.4000 | +1.85 | (+1.51%) | 20 | 2 488 |
| 09:02:45 | 293 | 124.4000 | +1.85 | (+1.51%) | 100 | 12 440 |
| 09:02:45 | 292 | 124.3500 | +1.80 | (+1.47%) | 8 | 995 |
| 09:02:45 | 291 | 124.3000 | +1.75 | (+1.43%) | 2 | 249 |
| 09:02:45 | 290 | 124.3000 | +1.75 | (+1.43%) | 100 | 12 430 |
| 09:02:45 | 289 | 124.3000 | +1.75 | (+1.43%) | 15 | 1 865 |
| 09:02:45 | 288 | 124.3000 | +1.75 | (+1.43%) | 89 | 11 063 |
| 09:02:45 | 287 | 124.2500 | +1.70 | (+1.39%) | 62 | 7 704 |
| 09:02:44 | 286 | 124.2500 | +1.70 | (+1.39%) | 1 | 124 |
| 09:02:44 | 285 | 124.2500 | +1.70 | (+1.39%) | 31 | 3 852 |
| 09:02:44 | 284 | 124.2500 | +1.70 | (+1.39%) | 50 | 6 213 |
| 09:02:44 | 283 | 124.2500 | +1.70 | (+1.39%) | 95 | 11 804 |
| 09:02:44 | 282 | 124.2500 | +1.70 | (+1.39%) | 3 | 373 |
| 09:02:44 | 281 | 124.2500 | +1.70 | (+1.39%) | 10 | 1 243 |
| 09:02:44 | 280 | 124.2500 | +1.70 | (+1.39%) | 2 | 249 |
| 09:02:44 | 279 | 124.2000 | +1.65 | (+1.35%) | 16 | 1 987 |
| 09:02:44 | 278 | 124.2000 | +1.65 | (+1.35%) | 114 | 14 159 |
| 09:02:34 | 277 | 124.1000 | +1.55 | (+1.26%) | 45 | 5 585 |
| 09:02:34 | 276 | 124.1500 | +1.60 | (+1.31%) | 5 | 621 |
| 09:02:34 | 275 | 124.2500 | +1.70 | (+1.39%) | 100 | 12 425 |
| 09:02:27 | 274 | 124.2500 | +1.70 | (+1.39%) | 7 | 870 |
| 09:02:10 | 273 | 124.2000 | +1.65 | (+1.35%) | 99 | 12 296 |
| 09:02:10 | 272 | 124.2000 | +1.65 | (+1.35%) | 2 | 248 |
| 09:02:00 | 271 | 124.0500 | +1.50 | (+1.22%) | 1 | 124 |
| 09:02:00 | 270 | 124.0500 | +1.50 | (+1.22%) | 8 | 992 |
| 09:01:43 | 269 | 124.0500 | +1.50 | (+1.22%) | 17 | 2 109 |
| 09:01:43 | 268 | 124.1500 | +1.60 | (+1.31%) | 3 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:28 | 267 | 124.0500 | +1.50 | (+1.22%) | 20 | 2 481 |
| 09:01:21 | 266 | 124.0000 | +1.45 | (+1.18%) | 25 | 3 100 |
| 09:01:17 | 265 | 123.8500 | +1.30 | (+1.06%) | 66 | 8 174 |
| 09:01:17 | 264 | 123.8500 | +1.30 | (+1.06%) | 180 | 22 293 |
| 09:01:17 | 263 | 123.9000 | +1.35 | (+1.10%) | 67 | 8 301 |
| 09:01:17 | 262 | 123.9500 | +1.40 | (+1.14%) | 3 | 372 |
| 09:01:17 | 261 | 123.9500 | +1.40 | (+1.14%) | 177 | 21 939 |
| 09:01:17 | 260 | 124.0500 | +1.50 | (+1.22%) | 1 | 124 |
| 09:01:17 | 259 | 124.0500 | +1.50 | (+1.22%) | 100 | 12 405 |
| 09:01:15 | 258 | 124.2000 | +1.65 | (+1.35%) | 29 | 3 602 |
| 09:01:12 | 257 | 124.2000 | +1.65 | (+1.35%) | 39 | 4 844 |
| 09:01:12 | 256 | 124.2000 | +1.65 | (+1.35%) | 61 | 7 576 |
| 09:01:09 | 255 | 124.2000 | +1.65 | (+1.35%) | 4 | 497 |
| 09:01:05 | 254 | 124.3000 | +1.75 | (+1.43%) | 100 | 12 430 |
| 09:01:05 | 253 | 124.3000 | +1.75 | (+1.43%) | 100 | 12 430 |
| 09:01:04 | 252 | 124.2500 | +1.70 | (+1.39%) | 18 | 2 237 |
| 09:01:04 | 251 | 124.2500 | +1.70 | (+1.39%) | 50 | 6 213 |
| 09:01:04 | 250 | 124.2500 | +1.70 | (+1.39%) | 50 | 6 213 |
| 09:01:04 | 249 | 124.3000 | +1.75 | (+1.43%) | 11 | 1 367 |
| 09:01:04 | 248 | 124.3000 | +1.75 | (+1.43%) | 47 | 5 842 |
| 09:01:04 | 247 | 124.3000 | +1.75 | (+1.43%) | 7 | 870 |
| 09:00:55 | 246 | 124.4000 | +1.85 | (+1.51%) | 69 | 8 584 |
| 09:00:55 | 245 | 124.4000 | +1.85 | (+1.51%) | 65 | 8 086 |
| 09:00:55 | 244 | 124.4000 | +1.85 | (+1.51%) | 65 | 8 086 |
| 09:00:55 | 243 | 124.4000 | +1.85 | (+1.51%) | 67 | 8 335 |
| 09:00:53 | 242 | 124.5000 | +1.95 | (+1.59%) | 72 | 8 964 |
| 09:00:53 | 241 | 124.5000 | +1.95 | (+1.59%) | 8 | 996 |
| 09:00:51 | 240 | 124.5000 | +1.95 | (+1.59%) | 90 | 11 205 |
| 09:00:51 | 239 | 124.5000 | +1.95 | (+1.59%) | 30 | 3 735 |
| 09:00:51 | 238 | 124.5000 | +1.95 | (+1.59%) | 70 | 8 715 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:49 | 237 | 124.4000 | +1.85 | (+1.51%) | 40 | 4 976 |
| 09:00:45 | 236 | 124.3000 | +1.75 | (+1.43%) | 1 | 124 |
| 09:00:45 | 235 | 124.3000 | +1.75 | (+1.43%) | 4 | 497 |
| 09:00:45 | 234 | 124.3000 | +1.75 | (+1.43%) | 12 | 1 492 |
| 09:00:45 | 233 | 124.3000 | +1.75 | (+1.43%) | 45 | 5 594 |
| 09:00:45 | 232 | 124.3000 | +1.75 | (+1.43%) | 70 | 8 701 |
| 09:00:45 | 231 | 124.3000 | +1.75 | (+1.43%) | 219 | 27 222 |
| 09:00:45 | 230 | 124.3000 | +1.75 | (+1.43%) | 69 | 8 577 |
| 09:00:43 | 229 | 124.2500 | +1.70 | (+1.39%) | 9 | 1 118 |
| 09:00:41 | 228 | 124.3000 | +1.75 | (+1.43%) | 68 | 8 452 |
| 09:00:41 | 227 | 124.3000 | +1.75 | (+1.43%) | 144 | 17 899 |
| 09:00:41 | 226 | 124.4000 | +1.85 | (+1.51%) | 43 | 5 349 |
| 09:00:41 | 225 | 124.2500 | +1.70 | (+1.39%) | 1 | 124 |
| 09:00:39 | 224 | 124.3500 | +1.80 | (+1.47%) | 68 | 8 456 |
| 09:00:32 | 223 | 124.2500 | +1.70 | (+1.39%) | 69 | 8 573 |
| 09:00:32 | 222 | 124.3500 | +1.80 | (+1.47%) | 70 | 8 705 |
| 09:00:31 | 221 | 124.2500 | +1.70 | (+1.39%) | 66 | 8 201 |
| 09:00:31 | 220 | 124.2500 | +1.70 | (+1.39%) | 67 | 8 325 |
| 09:00:31 | 219 | 124.3000 | +1.75 | (+1.43%) | 67 | 8 328 |
| 09:00:31 | 218 | 124.3000 | +1.75 | (+1.43%) | 67 | 8 328 |
| 09:00:31 | 217 | 124.4000 | +1.85 | (+1.51%) | 100 | 12 440 |
| 09:00:30 | 216 | 124.2500 | +1.70 | (+1.39%) | 100 | 12 425 |
| 09:00:30 | 215 | 124.1500 | +1.60 | (+1.31%) | 34 | 4 221 |
| 09:00:30 | 214 | 124.1500 | +1.60 | (+1.31%) | 15 | 1 862 |
| 09:00:30 | 213 | 124.1000 | +1.55 | (+1.26%) | 9 | 1 117 |
| 09:00:30 | 212 | 124.1000 | +1.55 | (+1.26%) | 208 | 25 813 |
| 09:00:30 | 211 | 124.1000 | +1.55 | (+1.26%) | 1 | 124 |
| 09:00:30 | 210 | 124.0500 | +1.50 | (+1.22%) | 67 | 8 311 |
| 09:00:30 | 209 | 124.0500 | +1.50 | (+1.22%) | 88 | 10 916 |
| 09:00:30 | 208 | 124.0500 | +1.50 | (+1.22%) | 67 | 8 311 |
| 09:00:26 | 207 | 124.1500 | +1.60 | (+1.31%) | 66 | 8 194 |
| 09:00:20 | 206 | 124.1000 | +1.55 | (+1.26%) | 85 | 10 549 |
| 09:00:20 | 205 | 123.7000 | +1.15 | (+0.94%) | 7 | 866 |
| 09:00:19 | 204 | 124.3500 | +1.80 | (+1.47%) | 97 | 12 062 |
| 09:00:19 | 203 | 124.3500 | +1.80 | (+1.47%) | 1 | 124 |
| 09:00:19 | 202 | 124.3500 | +1.80 | (+1.47%) | 1 | 124 |
| 09:00:19 | 201 | 124.3500 | +1.80 | (+1.47%) | 93 | 11 565 |
| 09:00:19 | 200 | 124.4500 | +1.90 | (+1.55%) | 8 | 996 |
| 09:00:19 | 199 | 124.4500 | +1.90 | (+1.55%) | 62 | 7 716 |
| 09:00:19 | 198 | 124.4500 | +1.90 | (+1.55%) | 71 | 8 836 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 940 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
