Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
125.75+0.15(+0.12%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:21:58 | 6185 | 125.4000 | -0.20 | (-0.16%) | 15 | 1 881 |
| 25.04.2025 16:21:55 | 6184 | 125.4000 | -0.20 | (-0.16%) | 12 | 1 505 |
| 25.04.2025 16:21:45 | 6183 | 125.5500 | -0.05 | (-0.04%) | 6 | 753 |
| 25.04.2025 16:21:45 | 6182 | 125.5500 | -0.05 | (-0.04%) | 73 | 9 165 |
| 25.04.2025 16:21:30 | 6181 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:21:30 | 6180 | 125.4000 | -0.20 | (-0.16%) | 92 | 11 537 |
| 25.04.2025 16:21:27 | 6179 | 125.4500 | -0.15 | (-0.12%) | 243 | 30 484 |
| 25.04.2025 16:21:27 | 6178 | 125.5000 | -0.10 | (-0.08%) | 100 | 12 550 |
| 25.04.2025 16:21:27 | 6177 | 125.5000 | -0.10 | (-0.08%) | 157 | 19 704 |
| 25.04.2025 16:21:01 | 6176 | 125.5000 | -0.10 | (-0.08%) | 67 | 8 409 |
| 25.04.2025 16:20:54 | 6175 | 125.5000 | -0.10 | (-0.08%) | 100 | 12 550 |
| 25.04.2025 16:20:54 | 6174 | 125.5000 | -0.10 | (-0.08%) | 133 | 16 692 |
| 25.04.2025 16:20:54 | 6173 | 125.5000 | -0.10 | (-0.08%) | 246 | 30 873 |
| 25.04.2025 16:20:54 | 6172 | 125.4500 | -0.15 | (-0.12%) | 140 | 17 563 |
| 25.04.2025 16:20:44 | 6171 | 125.4000 | -0.20 | (-0.16%) | 12 | 1 505 |
| 25.04.2025 16:20:44 | 6170 | 125.4000 | -0.20 | (-0.16%) | 197 | 24 704 |
| 25.04.2025 16:20:44 | 6169 | 125.4000 | -0.20 | (-0.16%) | 7 | 878 |
| 25.04.2025 16:20:44 | 6168 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:20:44 | 6167 | 125.4000 | -0.20 | (-0.16%) | 21 | 2 633 |
| 25.04.2025 16:20:44 | 6166 | 125.4000 | -0.20 | (-0.16%) | 320 | 40 128 |
| 25.04.2025 16:20:36 | 6165 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:20:32 | 6164 | 125.4000 | -0.20 | (-0.16%) | 3 | 376 |
| 25.04.2025 16:20:32 | 6163 | 125.4000 | -0.20 | (-0.16%) | 183 | 22 948 |
| 25.04.2025 16:20:32 | 6162 | 125.4000 | -0.20 | (-0.16%) | 106 | 13 292 |
| 25.04.2025 16:19:12 | 6161 | 125.5000 | -0.10 | (-0.08%) | 179 | 22 465 |
| 25.04.2025 16:19:12 | 6160 | 125.5000 | -0.10 | (-0.08%) | 140 | 17 570 |
| 25.04.2025 16:19:03 | 6159 | 125.4000 | -0.20 | (-0.16%) | 21 | 2 633 |
| 25.04.2025 16:18:36 | 6158 | 125.5000 | -0.10 | (-0.08%) | 73 | 9 162 |
| 25.04.2025 16:18:36 | 6157 | 125.5000 | -0.10 | (-0.08%) | 61 | 7 656 |
| 25.04.2025 16:18:35 | 6156 | 125.5500 | -0.05 | (-0.04%) | 114 | 14 313 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:18:35 | 6155 | 125.6000 | 0.00 | (0.00%) | 103 | 12 937 |
| 25.04.2025 16:18:35 | 6154 | 125.6000 | 0.00 | (0.00%) | 18 | 2 261 |
| 25.04.2025 16:18:35 | 6153 | 125.6000 | 0.00 | (0.00%) | 50 | 6 280 |
| 25.04.2025 16:18:35 | 6152 | 125.6000 | 0.00 | (0.00%) | 150 | 18 840 |
| 25.04.2025 16:18:34 | 6151 | 125.6500 | +0.05 | (+0.04%) | 91 | 11 434 |
| 25.04.2025 16:17:59 | 6150 | 125.8000 | +0.20 | (+0.16%) | 82 | 10 316 |
| 25.04.2025 16:17:51 | 6149 | 125.8000 | +0.20 | (+0.16%) | 1 | 126 |
| 25.04.2025 16:17:51 | 6148 | 125.8000 | +0.20 | (+0.16%) | 39 | 4 906 |
| 25.04.2025 16:17:47 | 6147 | 125.7500 | +0.15 | (+0.12%) | 18 | 2 264 |
| 25.04.2025 16:17:47 | 6146 | 125.7500 | +0.15 | (+0.12%) | 1 | 126 |
| 25.04.2025 16:17:47 | 6145 | 125.7500 | +0.15 | (+0.12%) | 64 | 8 048 |
| 25.04.2025 16:17:45 | 6144 | 125.6500 | +0.05 | (+0.04%) | 83 | 10 429 |
| 25.04.2025 16:17:45 | 6143 | 125.7000 | +0.10 | (+0.08%) | 14 | 1 760 |
| 25.04.2025 16:17:45 | 6142 | 125.7000 | +0.10 | (+0.08%) | 3 | 377 |
| 25.04.2025 16:17:40 | 6141 | 125.7500 | +0.15 | (+0.12%) | 98 | 12 324 |
| 25.04.2025 16:17:40 | 6140 | 125.7500 | +0.15 | (+0.12%) | 1 | 126 |
| 25.04.2025 16:17:40 | 6139 | 125.7500 | +0.15 | (+0.12%) | 1 | 126 |
| 25.04.2025 16:17:16 | 6138 | 125.6500 | +0.05 | (+0.04%) | 100 | 12 565 |
| 25.04.2025 16:17:16 | 6137 | 125.6500 | +0.05 | (+0.04%) | 21 | 2 639 |
| 25.04.2025 16:17:16 | 6136 | 125.6500 | +0.05 | (+0.04%) | 132 | 16 586 |
| 25.04.2025 16:17:06 | 6135 | 125.6500 | +0.05 | (+0.04%) | 5 | 628 |
| 25.04.2025 16:17:01 | 6134 | 125.7000 | +0.10 | (+0.08%) | 97 | 12 193 |
| 25.04.2025 16:17:01 | 6133 | 125.7000 | +0.10 | (+0.08%) | 1 | 126 |
| 25.04.2025 16:16:46 | 6132 | 125.7500 | +0.15 | (+0.12%) | 15 | 1 886 |
| 25.04.2025 16:16:46 | 6131 | 125.7500 | +0.15 | (+0.12%) | 60 | 7 545 |
| 25.04.2025 16:16:46 | 6130 | 125.7500 | +0.15 | (+0.12%) | 40 | 5 030 |
| 25.04.2025 16:16:46 | 6129 | 125.7500 | +0.15 | (+0.12%) | 100 | 12 575 |
| 25.04.2025 16:16:09 | 6128 | 125.8000 | +0.20 | (+0.16%) | 83 | 10 441 |
| 25.04.2025 16:15:56 | 6127 | 125.9000 | +0.30 | (+0.24%) | 3 | 378 |
| 25.04.2025 16:15:51 | 6126 | 125.8000 | +0.20 | (+0.16%) | 70 | 8 806 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:15:45 | 6125 | 125.8000 | +0.20 | (+0.16%) | 10 | 1 258 |
| 25.04.2025 16:15:44 | 6124 | 125.8500 | +0.25 | (+0.20%) | 7 | 881 |
| 25.04.2025 16:15:44 | 6123 | 125.8500 | +0.25 | (+0.20%) | 3 | 378 |
| 25.04.2025 16:15:43 | 6122 | 125.8500 | +0.25 | (+0.20%) | 10 | 1 259 |
| 25.04.2025 16:15:43 | 6121 | 125.9000 | +0.30 | (+0.24%) | 206 | 25 935 |
| 25.04.2025 16:15:43 | 6120 | 125.9000 | +0.30 | (+0.24%) | 160 | 20 144 |
| 25.04.2025 16:15:29 | 6119 | 125.9500 | +0.35 | (+0.28%) | 100 | 12 595 |
| 25.04.2025 16:15:22 | 6118 | 125.9500 | +0.35 | (+0.28%) | 77 | 9 698 |
| 25.04.2025 16:15:22 | 6117 | 125.9500 | +0.35 | (+0.28%) | 34 | 4 282 |
| 25.04.2025 16:15:22 | 6116 | 125.9500 | +0.35 | (+0.28%) | 80 | 10 076 |
| 25.04.2025 16:15:12 | 6115 | 126.0000 | +0.40 | (+0.32%) | 177 | 22 302 |
| 25.04.2025 16:15:12 | 6114 | 126.0000 | +0.40 | (+0.32%) | 118 | 14 868 |
| 25.04.2025 16:15:12 | 6113 | 126.0000 | +0.40 | (+0.32%) | 2 | 252 |
| 25.04.2025 16:14:55 | 6112 | 126.0000 | +0.40 | (+0.32%) | 1 | 126 |
| 25.04.2025 16:14:55 | 6111 | 126.0000 | +0.40 | (+0.32%) | 2 | 252 |
| 25.04.2025 16:14:53 | 6110 | 126.0000 | +0.40 | (+0.32%) | 100 | 12 600 |
| 25.04.2025 16:14:50 | 6109 | 126.1000 | +0.50 | (+0.40%) | 121 | 15 258 |
| 25.04.2025 16:14:50 | 6108 | 126.1000 | +0.50 | (+0.40%) | 100 | 12 610 |
| 25.04.2025 16:14:49 | 6107 | 126.1000 | +0.50 | (+0.40%) | 51 | 6 431 |
| 25.04.2025 16:14:49 | 6106 | 126.1000 | +0.50 | (+0.40%) | 100 | 12 610 |
| 25.04.2025 16:14:48 | 6105 | 126.1000 | +0.50 | (+0.40%) | 49 | 6 179 |
| 25.04.2025 16:14:48 | 6104 | 126.1000 | +0.50 | (+0.40%) | 11 | 1 387 |
| 25.04.2025 16:14:48 | 6103 | 126.1000 | +0.50 | (+0.40%) | 101 | 12 736 |
| 25.04.2025 16:14:48 | 6102 | 126.1000 | +0.50 | (+0.40%) | 220 | 27 742 |
| 25.04.2025 16:14:48 | 6101 | 126.1000 | +0.50 | (+0.40%) | 50 | 6 305 |
| 25.04.2025 16:14:48 | 6100 | 126.0000 | +0.40 | (+0.32%) | 119 | 14 994 |
| 25.04.2025 16:14:48 | 6099 | 126.0000 | +0.40 | (+0.32%) | 3 | 378 |
| 25.04.2025 16:14:48 | 6098 | 126.0000 | +0.40 | (+0.32%) | 58 | 7 308 |
| 25.04.2025 16:14:48 | 6097 | 126.0000 | +0.40 | (+0.32%) | 300 | 37 800 |
| 25.04.2025 16:14:48 | 6096 | 126.0000 | +0.40 | (+0.32%) | 1 | 126 |
| 25.04.2025 16:14:48 | 6095 | 126.0000 | +0.40 | (+0.32%) | 243 | 30 618 |
| 25.04.2025 16:14:48 | 6094 | 126.0000 | +0.40 | (+0.32%) | 930 | 117 180 |
| 25.04.2025 16:14:48 | 6093 | 126.0000 | +0.40 | (+0.32%) | 29 | 3 654 |
| 25.04.2025 16:14:48 | 6092 | 126.0000 | +0.40 | (+0.32%) | 68 | 8 568 |
| 25.04.2025 16:14:48 | 6091 | 126.0000 | +0.40 | (+0.32%) | 57 | 7 182 |
| 25.04.2025 16:14:48 | 6090 | 126.0000 | +0.40 | (+0.32%) | 1016 | 128 016 |
| 25.04.2025 16:14:48 | 6089 | 126.0000 | +0.40 | (+0.32%) | 120 | 15 120 |
| 25.04.2025 16:14:48 | 6088 | 126.0000 | +0.40 | (+0.32%) | 188 | 23 688 |
| 25.04.2025 16:14:48 | 6087 | 126.0000 | +0.40 | (+0.32%) | 28 | 3 528 |
| 25.04.2025 16:14:48 | 6086 | 126.0000 | +0.40 | (+0.32%) | 100 | 12 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 150 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
