• Akcje GPW •
• KGHM POLSKA MIEDŹ SA (KGH) •
• Transakcje

23.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:00:44	5744	121.9500	+5.00	(+4.28%)	7	854
11:59:44	5743	121.8500	+4.90	(+4.19%)	1	122
11:59:44	5742	121.8500	+4.90	(+4.19%)	16	1 950
11:59:44	5741	121.8500	+4.90	(+4.19%)	5	609
11:59:44	5740	122.0000	+5.05	(+4.32%)	81	9 882
11:59:44	5739	122.0000	+5.05	(+4.32%)	1	122
11:59:34	5738	121.8500	+4.90	(+4.19%)	49	5 971
11:59:34	5737	121.8500	+4.90	(+4.19%)	27	3 290
11:59:34	5736	121.8500	+4.90	(+4.19%)	10	1 219
11:59:34	5735	121.8500	+4.90	(+4.19%)	5	609
11:59:34	5734	121.8500	+4.90	(+4.19%)	2	244
11:59:31	5733	121.9500	+5.00	(+4.28%)	2	244
11:59:31	5732	121.9500	+5.00	(+4.28%)	3	366
11:59:31	5731	121.9500	+5.00	(+4.28%)	2	244
11:59:31	5730	121.8500	+4.90	(+4.19%)	178	21 689
11:59:25	5729	121.9500	+5.00	(+4.28%)	30	3 659
11:59:18	5728	121.8500	+4.90	(+4.19%)	1	122
11:59:03	5727	121.9000	+4.95	(+4.23%)	17	2 072
11:58:58	5726	121.9500	+5.00	(+4.28%)	66	8 049
11:58:58	5725	121.9500	+5.00	(+4.28%)	2	244
11:58:47	5724	121.8500	+4.90	(+4.19%)	5	609
11:58:46	5723	121.9500	+5.00	(+4.28%)	200	24 390
11:58:40	5722	121.8500	+4.90	(+4.19%)	75	9 139
11:58:40	5721	121.8500	+4.90	(+4.19%)	196	23 883
11:58:40	5720	121.8500	+4.90	(+4.19%)	301	36 677
11:58:40	5719	121.8500	+4.90	(+4.19%)	160	19 496
11:58:38	5718	121.9000	+4.95	(+4.23%)	527	64 241
11:58:22	5717	121.9500	+5.00	(+4.28%)	3	366
11:58:22	5716	121.9500	+5.00	(+4.28%)	9	1 098
11:58:22	5715	121.9500	+5.00	(+4.28%)	69	8 415
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:58:11	5714	122.0000	+5.05	(+4.32%)	20	2 440
11:58:03	5713	122.0500	+5.10	(+4.36%)	65	7 933
11:58:03	5712	122.0500	+5.10	(+4.36%)	26	3 173
11:58:03	5711	122.0500	+5.10	(+4.36%)	174	21 237
11:58:02	5710	122.0000	+5.05	(+4.32%)	10	1 220
11:58:02	5709	122.0000	+5.05	(+4.32%)	176	21 472
11:58:01	5708	121.9500	+5.00	(+4.28%)	76	9 268
11:58:01	5707	121.9500	+5.00	(+4.28%)	107	13 049
11:58:01	5706	121.9500	+5.00	(+4.28%)	110	13 415
11:58:01	5705	121.9000	+4.95	(+4.23%)	76	9 264
11:58:01	5704	121.9000	+4.95	(+4.23%)	190	23 161
11:58:00	5703	121.8500	+4.90	(+4.19%)	1	122
11:58:00	5702	121.8500	+4.90	(+4.19%)	1	122
11:58:00	5701	121.8500	+4.90	(+4.19%)	87	10 601
11:57:59	5700	121.8000	+4.85	(+4.15%)	249	30 328
11:57:58	5699	121.8000	+4.85	(+4.15%)	751	91 472
11:57:58	5698	121.8000	+4.85	(+4.15%)	20	2 436
11:57:58	5697	121.8000	+4.85	(+4.15%)	500	60 900
11:57:58	5696	121.8000	+4.85	(+4.15%)	14	1 705
11:57:58	5695	121.8000	+4.85	(+4.15%)	217	26 431
11:57:58	5694	121.8000	+4.85	(+4.15%)	783	95 369
11:57:58	5693	121.8000	+4.85	(+4.15%)	17	2 071
11:57:58	5692	121.8000	+4.85	(+4.15%)	33	4 019
11:57:56	5691	121.8500	+4.90	(+4.19%)	163	19 862
11:57:56	5690	121.8500	+4.90	(+4.19%)	1	122
11:57:54	5689	121.8500	+4.90	(+4.19%)	88	10 723
11:57:54	5688	121.8500	+4.90	(+4.19%)	68	8 286
11:57:52	5687	121.9000	+4.95	(+4.23%)	20	2 438
11:57:52	5686	121.9000	+4.95	(+4.23%)	103	12 556
11:57:51	5685	121.9500	+5.00	(+4.28%)	43	5 244
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:57:51	5684	121.9500	+5.00	(+4.28%)	2	244
11:57:45	5683	121.9500	+5.00	(+4.28%)	31	3 780
11:57:45	5682	121.9500	+5.00	(+4.28%)	2	244
11:57:23	5681	121.9500	+5.00	(+4.28%)	1	122
11:56:43	5680	122.1000	+5.15	(+4.40%)	50	6 105
11:56:42	5679	121.9500	+5.00	(+4.28%)	1	122
11:56:18	5678	122.1000	+5.15	(+4.40%)	47	5 739
11:56:18	5677	122.1000	+5.15	(+4.40%)	17	2 076
11:56:18	5676	122.1000	+5.15	(+4.40%)	83	10 134
11:55:46	5675	122.0000	+5.05	(+4.32%)	63	7 686
11:55:46	5674	122.0000	+5.05	(+4.32%)	3	366
11:55:42	5673	122.0000	+5.05	(+4.32%)	28	3 416
11:55:35	5672	122.0000	+5.05	(+4.32%)	36	4 392
11:55:31	5671	122.0500	+5.10	(+4.36%)	113	13 792
11:55:31	5670	122.0500	+5.10	(+4.36%)	32	3 906
11:55:31	5669	122.0500	+5.10	(+4.36%)	101	12 327
11:55:31	5668	122.0500	+5.10	(+4.36%)	6	732
11:55:28	5667	122.0000	+5.05	(+4.32%)	7	854
11:55:28	5666	122.0000	+5.05	(+4.32%)	79	9 638
11:55:28	5665	122.0000	+5.05	(+4.32%)	9	1 098
11:55:28	5664	122.0000	+5.05	(+4.32%)	104	12 688
11:55:28	5663	122.0000	+5.05	(+4.32%)	180	21 960
11:55:28	5662	122.0000	+5.05	(+4.32%)	5	610
11:55:28	5661	122.0000	+5.05	(+4.32%)	5	610
11:55:20	5660	121.9500	+5.00	(+4.28%)	1	122
11:55:07	5659	122.0000	+5.05	(+4.32%)	10	1 220
11:54:58	5658	121.9000	+4.95	(+4.23%)	1	122
11:54:58	5657	121.9000	+4.95	(+4.23%)	1	122
11:54:58	5656	121.9000	+4.95	(+4.23%)	200	24 380
11:54:58	5655	121.9000	+4.95	(+4.23%)	43	5 242
11:54:58	5654	121.9500	+5.00	(+4.28%)	17	2 073
11:54:58	5653	121.9500	+5.00	(+4.28%)	2	244
11:54:58	5652	121.9500	+5.00	(+4.28%)	2	244
11:54:58	5651	121.9500	+5.00	(+4.28%)	62	7 561
11:54:49	5650	121.9500	+5.00	(+4.28%)	10	1 220
11:54:49	5649	121.9500	+5.00	(+4.28%)	15	1 829
11:54:49	5648	122.0500	+5.10	(+4.36%)	100	12 205
11:54:35	5647	122.0000	+5.05	(+4.32%)	72	8 784
11:54:35	5646	122.0000	+5.05	(+4.32%)	28	3 416
11:54:35	5645	122.0000	+5.05	(+4.32%)	22	2 684