Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
126.05+3.50(+2.86%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:30:57 | 3817 | 125.4500 | +2.90 | (+2.37%) | 83 | 10 412 |
| 13:30:54 | 3816 | 125.4500 | +2.90 | (+2.37%) | 60 | 7 527 |
| 13:30:39 | 3815 | 125.4500 | +2.90 | (+2.37%) | 20 | 2 509 |
| 13:30:18 | 3814 | 125.4500 | +2.90 | (+2.37%) | 11 | 1 380 |
| 13:30:18 | 3813 | 125.4500 | +2.90 | (+2.37%) | 72 | 9 032 |
| 13:29:41 | 3812 | 125.4500 | +2.90 | (+2.37%) | 1 | 125 |
| 13:29:36 | 3811 | 125.4500 | +2.90 | (+2.37%) | 83 | 10 412 |
| 13:29:20 | 3810 | 125.4000 | +2.85 | (+2.33%) | 15 | 1 881 |
| 13:28:56 | 3809 | 125.4500 | +2.90 | (+2.37%) | 29 | 3 638 |
| 13:28:56 | 3808 | 125.4500 | +2.90 | (+2.37%) | 54 | 6 774 |
| 13:28:27 | 3807 | 125.5000 | +2.95 | (+2.41%) | 15 | 1 883 |
| 13:28:16 | 3806 | 125.5000 | +2.95 | (+2.41%) | 83 | 10 417 |
| 13:28:15 | 3805 | 125.5000 | +2.95 | (+2.41%) | 1 | 126 |
| 13:28:03 | 3804 | 125.4500 | +2.90 | (+2.37%) | 152 | 19 068 |
| 13:28:03 | 3803 | 125.4500 | +2.90 | (+2.37%) | 98 | 12 294 |
| 13:28:03 | 3802 | 125.4500 | +2.90 | (+2.37%) | 96 | 12 043 |
| 13:27:36 | 3801 | 125.5000 | +2.95 | (+2.41%) | 83 | 10 417 |
| 13:26:56 | 3800 | 125.5000 | +2.95 | (+2.41%) | 44 | 5 522 |
| 13:26:56 | 3799 | 125.5000 | +2.95 | (+2.41%) | 39 | 4 895 |
| 13:26:54 | 3798 | 125.5000 | +2.95 | (+2.41%) | 43 | 5 397 |
| 13:26:54 | 3797 | 125.5000 | +2.95 | (+2.41%) | 128 | 16 064 |
| 13:26:54 | 3796 | 125.5000 | +2.95 | (+2.41%) | 104 | 13 052 |
| 13:26:54 | 3795 | 125.5000 | +2.95 | (+2.41%) | 164 | 20 582 |
| 13:26:54 | 3794 | 125.5000 | +2.95 | (+2.41%) | 5 | 628 |
| 13:26:25 | 3793 | 125.4500 | +2.90 | (+2.37%) | 40 | 5 018 |
| 13:26:16 | 3792 | 125.5000 | +2.95 | (+2.41%) | 83 | 10 417 |
| 13:25:39 | 3791 | 125.5000 | +2.95 | (+2.41%) | 12 | 1 506 |
| 13:24:50 | 3790 | 125.5500 | +3.00 | (+2.45%) | 6 | 753 |
| 13:24:48 | 3789 | 125.5500 | +3.00 | (+2.45%) | 94 | 11 802 |
| 13:24:48 | 3788 | 125.5500 | +3.00 | (+2.45%) | 15 | 1 883 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:24:48 | 3787 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 13:24:48 | 3786 | 125.5000 | +2.95 | (+2.41%) | 62 | 7 781 |
| 13:24:48 | 3785 | 125.5000 | +2.95 | (+2.41%) | 69 | 8 660 |
| 13:24:14 | 3784 | 125.5000 | +2.95 | (+2.41%) | 66 | 8 283 |
| 13:24:14 | 3783 | 125.5000 | +2.95 | (+2.41%) | 16 | 2 008 |
| 13:23:53 | 3782 | 125.4500 | +2.90 | (+2.37%) | 52 | 6 523 |
| 13:23:33 | 3781 | 125.5000 | +2.95 | (+2.41%) | 82 | 10 291 |
| 13:23:23 | 3780 | 125.4500 | +2.90 | (+2.37%) | 18 | 2 258 |
| 13:23:23 | 3779 | 125.4500 | +2.90 | (+2.37%) | 99 | 12 420 |
| 13:23:23 | 3778 | 125.4500 | +2.90 | (+2.37%) | 56 | 7 025 |
| 13:23:23 | 3777 | 125.4500 | +2.90 | (+2.37%) | 73 | 9 158 |
| 13:23:22 | 3776 | 125.5000 | +2.95 | (+2.41%) | 54 | 6 777 |
| 13:23:22 | 3775 | 125.5000 | +2.95 | (+2.41%) | 140 | 17 570 |
| 13:23:22 | 3774 | 125.5000 | +2.95 | (+2.41%) | 28 | 3 514 |
| 13:23:22 | 3773 | 125.5000 | +2.95 | (+2.41%) | 126 | 15 813 |
| 13:23:22 | 3772 | 125.5000 | +2.95 | (+2.41%) | 27 | 3 389 |
| 13:23:22 | 3771 | 125.5000 | +2.95 | (+2.41%) | 151 | 18 951 |
| 13:23:22 | 3770 | 125.5000 | +2.95 | (+2.41%) | 187 | 23 469 |
| 13:23:22 | 3769 | 125.5000 | +2.95 | (+2.41%) | 98 | 12 299 |
| 13:23:22 | 3768 | 125.5000 | +2.95 | (+2.41%) | 40 | 5 020 |
| 13:23:22 | 3767 | 125.5000 | +2.95 | (+2.41%) | 30 | 3 765 |
| 13:22:55 | 3766 | 125.5000 | +2.95 | (+2.41%) | 4 | 502 |
| 13:22:53 | 3765 | 125.5500 | +3.00 | (+2.45%) | 8 | 1 004 |
| 13:22:11 | 3764 | 125.5500 | +3.00 | (+2.45%) | 82 | 10 295 |
| 13:21:56 | 3763 | 125.6000 | +3.05 | (+2.49%) | 5 | 628 |
| 13:21:30 | 3762 | 125.5500 | +3.00 | (+2.45%) | 48 | 6 026 |
| 13:21:30 | 3761 | 125.5500 | +3.00 | (+2.45%) | 72 | 9 040 |
| 13:21:30 | 3760 | 125.5500 | +3.00 | (+2.45%) | 23 | 2 888 |
| 13:21:30 | 3759 | 125.5500 | +3.00 | (+2.45%) | 9 | 1 130 |
| 13:21:30 | 3758 | 125.5500 | +3.00 | (+2.45%) | 50 | 6 278 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:51 | 3757 | 125.5500 | +3.00 | (+2.45%) | 30 | 3 767 |
| 13:20:51 | 3756 | 125.5500 | +3.00 | (+2.45%) | 50 | 6 278 |
| 13:20:51 | 3755 | 125.5500 | +3.00 | (+2.45%) | 2 | 251 |
| 13:20:17 | 3754 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 13:20:13 | 3753 | 125.5500 | +3.00 | (+2.45%) | 7 | 879 |
| 13:20:13 | 3752 | 125.5500 | +3.00 | (+2.45%) | 16 | 2 009 |
| 13:20:13 | 3751 | 125.5500 | +3.00 | (+2.45%) | 8 | 1 004 |
| 13:20:13 | 3750 | 125.5500 | +3.00 | (+2.45%) | 51 | 6 403 |
| 13:20:04 | 3749 | 125.4500 | +2.90 | (+2.37%) | 20 | 2 509 |
| 13:20:04 | 3748 | 125.4500 | +2.90 | (+2.37%) | 80 | 10 036 |
| 13:19:51 | 3747 | 125.5500 | +3.00 | (+2.45%) | 23 | 2 888 |
| 13:19:39 | 3746 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 13:19:39 | 3745 | 125.5500 | +3.00 | (+2.45%) | 11 | 1 381 |
| 13:19:35 | 3744 | 125.5500 | +3.00 | (+2.45%) | 17 | 2 134 |
| 13:19:35 | 3743 | 125.5500 | +3.00 | (+2.45%) | 65 | 8 161 |
| 13:18:53 | 3742 | 125.5000 | +2.95 | (+2.41%) | 82 | 10 291 |
| 13:18:11 | 3741 | 125.5500 | +3.00 | (+2.45%) | 82 | 10 295 |
| 13:17:54 | 3740 | 125.4500 | +2.90 | (+2.37%) | 1 | 125 |
| 13:17:30 | 3739 | 125.5000 | +2.95 | (+2.41%) | 82 | 10 291 |
| 13:17:24 | 3738 | 125.5500 | +3.00 | (+2.45%) | 25 | 3 139 |
| 13:16:50 | 3737 | 125.5500 | +3.00 | (+2.45%) | 82 | 10 295 |
| 13:16:10 | 3736 | 125.4500 | +2.90 | (+2.37%) | 103 | 12 921 |
| 13:16:10 | 3735 | 125.4500 | +2.90 | (+2.37%) | 66 | 8 280 |
| 13:16:10 | 3734 | 125.4500 | +2.90 | (+2.37%) | 16 | 2 007 |
| 13:15:32 | 3733 | 125.4500 | +2.90 | (+2.37%) | 82 | 10 287 |
| 13:15:17 | 3732 | 125.4000 | +2.85 | (+2.33%) | 49 | 6 145 |
| 13:15:17 | 3731 | 125.4000 | +2.85 | (+2.33%) | 1 | 125 |
| 13:14:50 | 3730 | 125.5000 | +2.95 | (+2.41%) | 82 | 10 291 |
| 13:14:30 | 3729 | 125.4500 | +2.90 | (+2.37%) | 32 | 4 014 |
| 13:14:30 | 3728 | 125.4500 | +2.90 | (+2.37%) | 155 | 19 445 |
| 13:14:30 | 3727 | 125.4500 | +2.90 | (+2.37%) | 15 | 1 882 |
| 13:14:30 | 3726 | 125.4500 | +2.90 | (+2.37%) | 56 | 7 025 |
| 13:14:21 | 3725 | 125.5000 | +2.95 | (+2.41%) | 20 | 2 510 |
| 13:14:08 | 3724 | 125.5500 | +3.00 | (+2.45%) | 82 | 10 295 |
| 13:13:44 | 3723 | 125.5000 | +2.95 | (+2.41%) | 16 | 2 008 |
| 13:13:34 | 3722 | 125.4500 | +2.90 | (+2.37%) | 17 | 2 133 |
| 13:13:34 | 3721 | 125.4500 | +2.90 | (+2.37%) | 1 | 125 |
| 13:13:34 | 3720 | 125.4500 | +2.90 | (+2.37%) | 82 | 10 287 |
| 13:13:30 | 3719 | 125.5000 | +2.95 | (+2.41%) | 82 | 10 291 |
| 13:13:25 | 3718 | 125.4500 | +2.90 | (+2.37%) | 1 | 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 210 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
