Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.65-0.80(-0.65%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:44:59 | 4366 | 122.9000 | -0.55 | (-0.45%) | 3 | 369 |
| 18.06.2025 16:44:51 | 4365 | 122.9500 | -0.50 | (-0.41%) | 104 | 12 787 |
| 18.06.2025 16:44:45 | 4364 | 122.9500 | -0.50 | (-0.41%) | 39 | 4 795 |
| 18.06.2025 16:44:45 | 4363 | 122.9000 | -0.55 | (-0.45%) | 57 | 7 005 |
| 18.06.2025 16:44:45 | 4362 | 122.9000 | -0.55 | (-0.45%) | 7 | 860 |
| 18.06.2025 16:44:44 | 4361 | 122.9000 | -0.55 | (-0.45%) | 3 | 369 |
| 18.06.2025 16:44:44 | 4360 | 122.9000 | -0.55 | (-0.45%) | 101 | 12 413 |
| 18.06.2025 16:44:35 | 4359 | 122.9000 | -0.55 | (-0.45%) | 45 | 5 531 |
| 18.06.2025 16:44:35 | 4358 | 122.9000 | -0.55 | (-0.45%) | 59 | 7 251 |
| 18.06.2025 16:44:35 | 4357 | 122.8500 | -0.60 | (-0.49%) | 12 | 1 474 |
| 18.06.2025 16:44:35 | 4356 | 122.8500 | -0.60 | (-0.49%) | 136 | 16 708 |
| 18.06.2025 16:44:35 | 4355 | 122.8500 | -0.60 | (-0.49%) | 121 | 14 865 |
| 18.06.2025 16:44:29 | 4354 | 122.8500 | -0.60 | (-0.49%) | 9 | 1 106 |
| 18.06.2025 16:44:29 | 4353 | 122.8500 | -0.60 | (-0.49%) | 61 | 7 494 |
| 18.06.2025 16:44:29 | 4352 | 122.8000 | -0.65 | (-0.53%) | 16 | 1 965 |
| 18.06.2025 16:44:29 | 4351 | 122.8000 | -0.65 | (-0.53%) | 107 | 13 140 |
| 18.06.2025 16:44:28 | 4350 | 122.7500 | -0.70 | (-0.57%) | 200 | 24 550 |
| 18.06.2025 16:44:28 | 4349 | 122.7500 | -0.70 | (-0.57%) | 50 | 6 138 |
| 18.06.2025 16:44:28 | 4348 | 122.7500 | -0.70 | (-0.57%) | 50 | 6 138 |
| 18.06.2025 16:44:23 | 4347 | 122.9000 | -0.55 | (-0.45%) | 20 | 2 458 |
| 18.06.2025 16:44:18 | 4346 | 122.9000 | -0.55 | (-0.45%) | 83 | 10 201 |
| 18.06.2025 16:43:47 | 4345 | 122.8500 | -0.60 | (-0.49%) | 58 | 7 125 |
| 18.06.2025 16:43:39 | 4344 | 122.8500 | -0.60 | (-0.49%) | 3 | 369 |
| 18.06.2025 16:43:38 | 4343 | 122.8500 | -0.60 | (-0.49%) | 315 | 38 698 |
| 18.06.2025 16:43:38 | 4342 | 122.8500 | -0.60 | (-0.49%) | 54 | 6 634 |
| 18.06.2025 16:43:35 | 4341 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
| 18.06.2025 16:43:35 | 4340 | 122.8000 | -0.65 | (-0.53%) | 123 | 15 104 |
| 18.06.2025 16:43:29 | 4339 | 122.8000 | -0.65 | (-0.53%) | 42 | 5 158 |
| 18.06.2025 16:43:29 | 4338 | 122.8000 | -0.65 | (-0.53%) | 8 | 982 |
| 18.06.2025 16:43:29 | 4337 | 122.8000 | -0.65 | (-0.53%) | 54 | 6 631 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:43:22 | 4336 | 122.8000 | -0.65 | (-0.53%) | 76 | 9 333 |
| 18.06.2025 16:43:22 | 4335 | 122.8000 | -0.65 | (-0.53%) | 17 | 2 088 |
| 18.06.2025 16:43:22 | 4334 | 122.8000 | -0.65 | (-0.53%) | 200 | 24 560 |
| 18.06.2025 16:43:22 | 4333 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
| 18.06.2025 16:43:20 | 4332 | 122.9500 | -0.50 | (-0.41%) | 14 | 1 721 |
| 18.06.2025 16:43:20 | 4331 | 122.9500 | -0.50 | (-0.41%) | 90 | 11 066 |
| 18.06.2025 16:43:04 | 4330 | 122.9000 | -0.55 | (-0.45%) | 88 | 10 815 |
| 18.06.2025 16:43:04 | 4329 | 122.9000 | -0.55 | (-0.45%) | 15 | 1 844 |
| 18.06.2025 16:43:04 | 4328 | 122.8500 | -0.60 | (-0.49%) | 106 | 13 022 |
| 18.06.2025 16:43:04 | 4327 | 122.8500 | -0.60 | (-0.49%) | 34 | 4 177 |
| 18.06.2025 16:43:04 | 4326 | 122.8500 | -0.60 | (-0.49%) | 120 | 14 742 |
| 18.06.2025 16:42:50 | 4325 | 122.8000 | -0.65 | (-0.53%) | 62 | 7 614 |
| 18.06.2025 16:42:50 | 4324 | 122.8000 | -0.65 | (-0.53%) | 27 | 3 316 |
| 18.06.2025 16:42:50 | 4323 | 122.8000 | -0.65 | (-0.53%) | 15 | 1 842 |
| 18.06.2025 16:42:08 | 4322 | 122.7000 | -0.75 | (-0.61%) | 32 | 3 926 |
| 18.06.2025 16:42:08 | 4321 | 122.8000 | -0.65 | (-0.53%) | 15 | 1 842 |
| 18.06.2025 16:42:06 | 4320 | 122.6500 | -0.80 | (-0.65%) | 14 | 1 717 |
| 18.06.2025 16:42:06 | 4319 | 122.6500 | -0.80 | (-0.65%) | 15 | 1 840 |
| 18.06.2025 16:42:06 | 4318 | 122.7000 | -0.75 | (-0.61%) | 42 | 5 153 |
| 18.06.2025 16:42:06 | 4317 | 122.7000 | -0.75 | (-0.61%) | 11 | 1 350 |
| 18.06.2025 16:42:06 | 4316 | 122.7000 | -0.75 | (-0.61%) | 20 | 2 454 |
| 18.06.2025 16:42:06 | 4315 | 122.7000 | -0.75 | (-0.61%) | 100 | 12 270 |
| 18.06.2025 16:42:06 | 4314 | 122.7000 | -0.75 | (-0.61%) | 27 | 3 313 |
| 18.06.2025 16:42:05 | 4313 | 122.7500 | -0.70 | (-0.57%) | 160 | 19 640 |
| 18.06.2025 16:42:04 | 4312 | 122.8500 | -0.60 | (-0.49%) | 1859 | 228 378 |
| 18.06.2025 16:42:04 | 4311 | 122.8500 | -0.60 | (-0.49%) | 169 | 20 762 |
| 18.06.2025 16:42:04 | 4310 | 122.8500 | -0.60 | (-0.49%) | 652 | 80 098 |
| 18.06.2025 16:41:51 | 4309 | 122.8500 | -0.60 | (-0.49%) | 51 | 6 265 |
| 18.06.2025 16:41:49 | 4308 | 122.8500 | -0.60 | (-0.49%) | 100 | 12 285 |
| 18.06.2025 16:41:49 | 4307 | 122.8500 | -0.60 | (-0.49%) | 203 | 24 939 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:41:49 | 4306 | 122.8500 | -0.60 | (-0.49%) | 17 | 2 088 |
| 18.06.2025 16:41:49 | 4305 | 122.8500 | -0.60 | (-0.49%) | 150 | 18 428 |
| 18.06.2025 16:41:49 | 4304 | 122.8500 | -0.60 | (-0.49%) | 75 | 9 214 |
| 18.06.2025 16:41:48 | 4303 | 122.7500 | -0.70 | (-0.57%) | 13 | 1 596 |
| 18.06.2025 16:41:48 | 4302 | 122.8000 | -0.65 | (-0.53%) | 61 | 7 491 |
| 18.06.2025 16:41:48 | 4301 | 122.8000 | -0.65 | (-0.53%) | 6 | 737 |
| 18.06.2025 16:41:48 | 4300 | 122.8000 | -0.65 | (-0.53%) | 20 | 2 456 |
| 18.06.2025 16:41:46 | 4299 | 122.8000 | -0.65 | (-0.53%) | 39 | 4 789 |
| 18.06.2025 16:41:46 | 4298 | 122.8000 | -0.65 | (-0.53%) | 61 | 7 491 |
| 18.06.2025 16:41:30 | 4297 | 122.8500 | -0.60 | (-0.49%) | 27 | 3 317 |
| 18.06.2025 16:41:30 | 4296 | 122.8500 | -0.60 | (-0.49%) | 77 | 9 459 |
| 18.06.2025 16:41:19 | 4295 | 122.8500 | -0.60 | (-0.49%) | 10 | 1 229 |
| 18.06.2025 16:41:13 | 4294 | 122.8500 | -0.60 | (-0.49%) | 20 | 2 457 |
| 18.06.2025 16:41:12 | 4293 | 122.8500 | -0.60 | (-0.49%) | 2 | 246 |
| 18.06.2025 16:41:12 | 4292 | 122.8500 | -0.60 | (-0.49%) | 40 | 4 914 |
| 18.06.2025 16:41:12 | 4291 | 122.8500 | -0.60 | (-0.49%) | 29 | 3 563 |
| 18.06.2025 16:41:12 | 4290 | 122.8500 | -0.60 | (-0.49%) | 34 | 4 177 |
| 18.06.2025 16:41:10 | 4289 | 122.8000 | -0.65 | (-0.53%) | 29 | 3 561 |
| 18.06.2025 16:41:08 | 4288 | 122.7500 | -0.70 | (-0.57%) | 2 | 246 |
| 18.06.2025 16:41:08 | 4287 | 122.7500 | -0.70 | (-0.57%) | 23 | 2 823 |
| 18.06.2025 16:41:08 | 4286 | 122.7500 | -0.70 | (-0.57%) | 4 | 491 |
| 18.06.2025 16:41:08 | 4285 | 122.7500 | -0.70 | (-0.57%) | 4 | 491 |
| 18.06.2025 16:41:08 | 4284 | 122.8000 | -0.65 | (-0.53%) | 61 | 7 491 |
| 18.06.2025 16:41:08 | 4283 | 122.8000 | -0.65 | (-0.53%) | 162 | 19 894 |
| 18.06.2025 16:41:08 | 4282 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
| 18.06.2025 16:41:08 | 4281 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
| 18.06.2025 16:41:08 | 4280 | 122.8000 | -0.65 | (-0.53%) | 11 | 1 351 |
| 18.06.2025 16:40:57 | 4279 | 122.8500 | -0.60 | (-0.49%) | 21 | 2 580 |
| 18.06.2025 16:40:57 | 4278 | 122.8500 | -0.60 | (-0.49%) | 82 | 10 074 |
| 18.06.2025 16:40:57 | 4277 | 122.8500 | -0.60 | (-0.49%) | 15 | 1 843 |
| 18.06.2025 16:40:57 | 4276 | 122.8500 | -0.60 | (-0.49%) | 20 | 2 457 |
| 18.06.2025 16:40:57 | 4275 | 122.8500 | -0.60 | (-0.49%) | 1 | 123 |
| 18.06.2025 16:40:57 | 4274 | 122.8500 | -0.60 | (-0.49%) | 10 | 1 229 |
| 18.06.2025 16:40:57 | 4273 | 122.9000 | -0.55 | (-0.45%) | 144 | 17 698 |
| 18.06.2025 16:40:57 | 4272 | 122.9000 | -0.55 | (-0.45%) | 15 | 1 844 |
| 18.06.2025 16:40:55 | 4271 | 122.9500 | -0.50 | (-0.41%) | 17 | 2 090 |
| 18.06.2025 16:40:55 | 4270 | 122.9500 | -0.50 | (-0.41%) | 135 | 16 598 |
| 18.06.2025 16:40:55 | 4269 | 122.9500 | -0.50 | (-0.41%) | 10 | 1 230 |
| 18.06.2025 16:40:43 | 4268 | 123.0000 | -0.45 | (-0.36%) | 110 | 13 530 |
| 18.06.2025 16:40:36 | 4267 | 122.9500 | -0.50 | (-0.41%) | 200 | 24 590 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 530 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
