Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
125.75+0.15(+0.12%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:44:36 | 6485 | 125.4500 | -0.15 | (-0.12%) | 157 | 19 696 |
| 25.04.2025 16:44:34 | 6484 | 125.4500 | -0.15 | (-0.12%) | 82 | 10 287 |
| 25.04.2025 16:44:34 | 6483 | 125.4500 | -0.15 | (-0.12%) | 10 | 1 255 |
| 25.04.2025 16:44:22 | 6482 | 125.3500 | -0.25 | (-0.20%) | 39 | 4 889 |
| 25.04.2025 16:44:20 | 6481 | 125.4000 | -0.20 | (-0.16%) | 81 | 10 157 |
| 25.04.2025 16:44:20 | 6480 | 125.4000 | -0.20 | (-0.16%) | 13 | 1 630 |
| 25.04.2025 16:44:20 | 6479 | 125.3500 | -0.25 | (-0.20%) | 52 | 6 518 |
| 25.04.2025 16:44:20 | 6478 | 125.3500 | -0.25 | (-0.20%) | 5 | 627 |
| 25.04.2025 16:44:20 | 6477 | 125.3500 | -0.25 | (-0.20%) | 29 | 3 635 |
| 25.04.2025 16:44:20 | 6476 | 125.4000 | -0.20 | (-0.16%) | 123 | 15 424 |
| 25.04.2025 16:44:20 | 6475 | 125.4000 | -0.20 | (-0.16%) | 3 | 376 |
| 25.04.2025 16:44:20 | 6474 | 125.4000 | -0.20 | (-0.16%) | 47 | 5 894 |
| 25.04.2025 16:44:20 | 6473 | 125.4000 | -0.20 | (-0.16%) | 61 | 7 649 |
| 25.04.2025 16:44:20 | 6472 | 125.4000 | -0.20 | (-0.16%) | 158 | 19 813 |
| 25.04.2025 16:44:20 | 6471 | 125.4000 | -0.20 | (-0.16%) | 8 | 1 003 |
| 25.04.2025 16:44:20 | 6470 | 125.4000 | -0.20 | (-0.16%) | 187 | 23 450 |
| 25.04.2025 16:44:13 | 6469 | 125.4500 | -0.15 | (-0.12%) | 110 | 13 800 |
| 25.04.2025 16:44:13 | 6468 | 125.4500 | -0.15 | (-0.12%) | 1 | 125 |
| 25.04.2025 16:44:12 | 6467 | 125.4000 | -0.20 | (-0.16%) | 50 | 6 270 |
| 25.04.2025 16:44:12 | 6466 | 125.4000 | -0.20 | (-0.16%) | 16 | 2 006 |
| 25.04.2025 16:44:12 | 6465 | 125.4000 | -0.20 | (-0.16%) | 135 | 16 929 |
| 25.04.2025 16:44:12 | 6464 | 125.4000 | -0.20 | (-0.16%) | 44 | 5 518 |
| 25.04.2025 16:44:12 | 6463 | 125.4000 | -0.20 | (-0.16%) | 39 | 4 891 |
| 25.04.2025 16:43:48 | 6462 | 125.4000 | -0.20 | (-0.16%) | 74 | 9 280 |
| 25.04.2025 16:43:48 | 6461 | 125.4000 | -0.20 | (-0.16%) | 26 | 3 260 |
| 25.04.2025 16:43:47 | 6460 | 125.4000 | -0.20 | (-0.16%) | 36 | 4 514 |
| 25.04.2025 16:43:47 | 6459 | 125.4000 | -0.20 | (-0.16%) | 76 | 9 530 |
| 25.04.2025 16:43:34 | 6458 | 125.4000 | -0.20 | (-0.16%) | 50 | 6 270 |
| 25.04.2025 16:43:34 | 6457 | 125.4000 | -0.20 | (-0.16%) | 7 | 878 |
| 25.04.2025 16:43:34 | 6456 | 125.4000 | -0.20 | (-0.16%) | 26 | 3 260 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:43:33 | 6455 | 125.4000 | -0.20 | (-0.16%) | 84 | 10 534 |
| 25.04.2025 16:43:25 | 6454 | 125.3000 | -0.30 | (-0.24%) | 89 | 11 152 |
| 25.04.2025 16:43:25 | 6453 | 125.3000 | -0.30 | (-0.24%) | 111 | 13 908 |
| 25.04.2025 16:43:16 | 6452 | 125.3000 | -0.30 | (-0.24%) | 7 | 877 |
| 25.04.2025 16:43:14 | 6451 | 125.3000 | -0.30 | (-0.24%) | 48 | 6 014 |
| 25.04.2025 16:43:14 | 6450 | 125.3000 | -0.30 | (-0.24%) | 445 | 55 759 |
| 25.04.2025 16:43:14 | 6449 | 125.3000 | -0.30 | (-0.24%) | 50 | 6 265 |
| 25.04.2025 16:43:13 | 6448 | 125.3000 | -0.30 | (-0.24%) | 48 | 6 014 |
| 25.04.2025 16:43:13 | 6447 | 125.3000 | -0.30 | (-0.24%) | 61 | 7 643 |
| 25.04.2025 16:42:58 | 6446 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:42:57 | 6445 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:42:51 | 6444 | 125.2500 | -0.35 | (-0.28%) | 69 | 8 642 |
| 25.04.2025 16:42:51 | 6443 | 125.2500 | -0.35 | (-0.28%) | 1 | 125 |
| 25.04.2025 16:42:51 | 6442 | 125.3000 | -0.30 | (-0.24%) | 2 | 251 |
| 25.04.2025 16:42:48 | 6441 | 125.3500 | -0.25 | (-0.20%) | 66 | 8 273 |
| 25.04.2025 16:42:46 | 6440 | 125.4000 | -0.20 | (-0.16%) | 5 | 627 |
| 25.04.2025 16:42:46 | 6439 | 125.4000 | -0.20 | (-0.16%) | 52 | 6 521 |
| 25.04.2025 16:42:46 | 6438 | 125.4000 | -0.20 | (-0.16%) | 16 | 2 006 |
| 25.04.2025 16:42:46 | 6437 | 125.4000 | -0.20 | (-0.16%) | 4 | 502 |
| 25.04.2025 16:42:46 | 6436 | 125.4000 | -0.20 | (-0.16%) | 29 | 3 637 |
| 25.04.2025 16:42:38 | 6435 | 125.4000 | -0.20 | (-0.16%) | 100 | 12 540 |
| 25.04.2025 16:42:32 | 6434 | 125.3500 | -0.25 | (-0.20%) | 119 | 14 917 |
| 25.04.2025 16:42:32 | 6433 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:42:20 | 6432 | 125.5000 | -0.10 | (-0.08%) | 1 | 126 |
| 25.04.2025 16:42:16 | 6431 | 125.4000 | -0.20 | (-0.16%) | 110 | 13 794 |
| 25.04.2025 16:42:16 | 6430 | 125.4000 | -0.20 | (-0.16%) | 67 | 8 402 |
| 25.04.2025 16:41:51 | 6429 | 125.4000 | -0.20 | (-0.16%) | 62 | 7 775 |
| 25.04.2025 16:41:26 | 6428 | 125.5000 | -0.10 | (-0.08%) | 101 | 12 676 |
| 25.04.2025 16:41:25 | 6427 | 125.4500 | -0.15 | (-0.12%) | 92 | 11 541 |
| 25.04.2025 16:41:25 | 6426 | 125.4500 | -0.15 | (-0.12%) | 2 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:41:25 | 6425 | 125.4500 | -0.15 | (-0.12%) | 2 | 251 |
| 25.04.2025 16:41:25 | 6424 | 125.4500 | -0.15 | (-0.12%) | 56 | 7 025 |
| 25.04.2025 16:41:25 | 6423 | 125.4500 | -0.15 | (-0.12%) | 3 | 376 |
| 25.04.2025 16:41:25 | 6422 | 125.4500 | -0.15 | (-0.12%) | 83 | 10 412 |
| 25.04.2025 16:41:06 | 6421 | 125.4500 | -0.15 | (-0.12%) | 59 | 7 402 |
| 25.04.2025 16:41:06 | 6420 | 125.4500 | -0.15 | (-0.12%) | 32 | 4 014 |
| 25.04.2025 16:41:04 | 6419 | 125.5000 | -0.10 | (-0.08%) | 3 | 377 |
| 25.04.2025 16:41:04 | 6418 | 125.5500 | -0.05 | (-0.04%) | 100 | 12 555 |
| 25.04.2025 16:41:01 | 6417 | 125.5000 | -0.10 | (-0.08%) | 219 | 27 485 |
| 25.04.2025 16:40:52 | 6416 | 125.4000 | -0.20 | (-0.16%) | 57 | 7 148 |
| 25.04.2025 16:40:52 | 6415 | 125.4000 | -0.20 | (-0.16%) | 7 | 878 |
| 25.04.2025 16:40:52 | 6414 | 125.4000 | -0.20 | (-0.16%) | 2 | 251 |
| 25.04.2025 16:40:51 | 6413 | 125.5000 | -0.10 | (-0.08%) | 8 | 1 004 |
| 25.04.2025 16:40:51 | 6412 | 125.5000 | -0.10 | (-0.08%) | 221 | 27 736 |
| 25.04.2025 16:40:50 | 6411 | 125.5000 | -0.10 | (-0.08%) | 63 | 7 907 |
| 25.04.2025 16:40:50 | 6410 | 125.5000 | -0.10 | (-0.08%) | 9 | 1 130 |
| 25.04.2025 16:40:50 | 6409 | 125.5000 | -0.10 | (-0.08%) | 10 | 1 255 |
| 25.04.2025 16:40:50 | 6408 | 125.5000 | -0.10 | (-0.08%) | 122 | 15 311 |
| 25.04.2025 16:40:50 | 6407 | 125.5000 | -0.10 | (-0.08%) | 16 | 2 008 |
| 25.04.2025 16:40:34 | 6406 | 125.5000 | -0.10 | (-0.08%) | 83 | 10 417 |
| 25.04.2025 16:39:42 | 6405 | 125.4000 | -0.20 | (-0.16%) | 72 | 9 029 |
| 25.04.2025 16:39:34 | 6404 | 125.5000 | -0.10 | (-0.08%) | 2 | 251 |
| 25.04.2025 16:39:26 | 6403 | 125.4000 | -0.20 | (-0.16%) | 6 | 752 |
| 25.04.2025 16:39:26 | 6402 | 125.4000 | -0.20 | (-0.16%) | 94 | 11 788 |
| 25.04.2025 16:39:23 | 6401 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:39:23 | 6400 | 125.4000 | -0.20 | (-0.16%) | 40 | 5 016 |
| 25.04.2025 16:38:51 | 6399 | 125.4000 | -0.20 | (-0.16%) | 10 | 1 254 |
| 25.04.2025 16:38:26 | 6398 | 125.4500 | -0.15 | (-0.12%) | 1 | 125 |
| 25.04.2025 16:38:26 | 6397 | 125.4500 | -0.15 | (-0.12%) | 66 | 8 280 |
| 25.04.2025 16:38:26 | 6396 | 125.4500 | -0.15 | (-0.12%) | 103 | 12 921 |
| 25.04.2025 16:38:26 | 6395 | 125.4500 | -0.15 | (-0.12%) | 249 | 31 237 |
| 25.04.2025 16:38:26 | 6394 | 125.4500 | -0.15 | (-0.12%) | 123 | 15 430 |
| 25.04.2025 16:38:26 | 6393 | 125.4000 | -0.20 | (-0.16%) | 447 | 56 054 |
| 25.04.2025 16:38:26 | 6392 | 125.4000 | -0.20 | (-0.16%) | 14 | 1 756 |
| 25.04.2025 16:37:51 | 6391 | 125.4000 | -0.20 | (-0.16%) | 91 | 11 411 |
| 25.04.2025 16:37:51 | 6390 | 125.4000 | -0.20 | (-0.16%) | 36 | 4 514 |
| 25.04.2025 16:37:43 | 6389 | 125.4000 | -0.20 | (-0.16%) | 64 | 8 026 |
| 25.04.2025 16:37:02 | 6388 | 125.3500 | -0.25 | (-0.20%) | 17 | 2 131 |
| 25.04.2025 16:37:02 | 6387 | 125.3500 | -0.25 | (-0.20%) | 81 | 10 153 |
| 25.04.2025 16:37:02 | 6386 | 125.3500 | -0.25 | (-0.20%) | 486 | 60 920 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 150 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
