Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
128.15-3.05(-2.32%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 8100 | 128.1500 | -3.05 | (-2.32%) | 51 | 6 536 |
| 06.06.2025 17:00:00 | 8099 | 128.1500 | -3.05 | (-2.32%) | 5 | 641 |
| 06.06.2025 17:00:00 | 8098 | 128.1500 | -3.05 | (-2.32%) | 86 | 11 021 |
| 06.06.2025 17:00:00 | 8097 | 128.1500 | -3.05 | (-2.32%) | 2 | 256 |
| 06.06.2025 17:00:00 | 8096 | 128.1500 | -3.05 | (-2.32%) | 4 | 513 |
| 06.06.2025 17:00:00 | 8095 | 128.1500 | -3.05 | (-2.32%) | 36 | 4 613 |
| 06.06.2025 17:00:00 | 8094 | 128.1500 | -3.05 | (-2.32%) | 4 | 513 |
| 06.06.2025 17:00:00 | 8093 | 128.1500 | -3.05 | (-2.32%) | 96 | 12 302 |
| 06.06.2025 17:00:00 | 8092 | 128.1500 | -3.05 | (-2.32%) | 2847 | 364 843 |
| 06.06.2025 17:00:00 | 8091 | 128.1500 | -3.05 | (-2.32%) | 275 | 35 241 |
| 06.06.2025 17:00:00 | 8090 | 128.1500 | -3.05 | (-2.32%) | 5 | 641 |
| 06.06.2025 17:00:00 | 8089 | 128.1500 | -3.05 | (-2.32%) | 8105 | 1 038 656 |
| 06.06.2025 17:00:00 | 8088 | 128.1500 | -3.05 | (-2.32%) | 40 | 5 126 |
| 06.06.2025 17:00:00 | 8087 | 128.1500 | -3.05 | (-2.32%) | 272 | 34 857 |
| 06.06.2025 17:00:00 | 8086 | 128.1500 | -3.05 | (-2.32%) | 1 | 128 |
| 06.06.2025 17:00:00 | 8085 | 128.1500 | -3.05 | (-2.32%) | 53 | 6 792 |
| 06.06.2025 17:00:00 | 8084 | 128.1500 | -3.05 | (-2.32%) | 50 | 6 408 |
| 06.06.2025 17:00:00 | 8083 | 128.1500 | -3.05 | (-2.32%) | 227 | 29 090 |
| 06.06.2025 17:00:00 | 8082 | 128.1500 | -3.05 | (-2.32%) | 258 | 33 063 |
| 06.06.2025 17:00:00 | 8081 | 128.1500 | -3.05 | (-2.32%) | 890 | 114 054 |
| 06.06.2025 17:00:00 | 8080 | 128.1500 | -3.05 | (-2.32%) | 13 | 1 666 |
| 06.06.2025 17:00:00 | 8079 | 128.1500 | -3.05 | (-2.32%) | 305 | 39 086 |
| 06.06.2025 17:00:00 | 8078 | 128.1500 | -3.05 | (-2.32%) | 1 | 128 |
| 06.06.2025 17:00:00 | 8077 | 128.1500 | -3.05 | (-2.32%) | 1105 | 141 606 |
| 06.06.2025 17:00:00 | 8076 | 128.1500 | -3.05 | (-2.32%) | 622 | 79 709 |
| 06.06.2025 17:00:00 | 8075 | 128.1500 | -3.05 | (-2.32%) | 1695 | 217 214 |
| 06.06.2025 17:00:00 | 8074 | 128.1500 | -3.05 | (-2.32%) | 16 | 2 050 |
| 06.06.2025 17:00:00 | 8073 | 128.1500 | -3.05 | (-2.32%) | 1564 | 200 427 |
| 06.06.2025 17:00:00 | 8072 | 128.1500 | -3.05 | (-2.32%) | 200 | 25 630 |
| 06.06.2025 17:00:00 | 8071 | 128.1500 | -3.05 | (-2.32%) | 1138 | 145 835 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 8070 | 128.1500 | -3.05 | (-2.32%) | 98 | 12 559 |
| 06.06.2025 17:00:00 | 8069 | 128.1500 | -3.05 | (-2.32%) | 16 | 2 050 |
| 06.06.2025 17:00:00 | 8068 | 128.1500 | -3.05 | (-2.32%) | 1231 | 157 753 |
| 06.06.2025 17:00:00 | 8067 | 128.1500 | -3.05 | (-2.32%) | 668 | 85 604 |
| 06.06.2025 17:00:00 | 8066 | 128.1500 | -3.05 | (-2.32%) | 141 | 18 069 |
| 06.06.2025 17:00:00 | 8065 | 128.1500 | -3.05 | (-2.32%) | 121 | 15 506 |
| 06.06.2025 17:00:00 | 8064 | 128.1500 | -3.05 | (-2.32%) | 135 | 17 300 |
| 06.06.2025 17:00:00 | 8063 | 128.1500 | -3.05 | (-2.32%) | 5732 | 734 556 |
| 06.06.2025 17:00:00 | 8062 | 128.1500 | -3.05 | (-2.32%) | 47 | 6 023 |
| 06.06.2025 17:00:00 | 8061 | 128.1500 | -3.05 | (-2.32%) | 70 | 8 971 |
| 06.06.2025 17:00:00 | 8060 | 128.1500 | -3.05 | (-2.32%) | 134 | 17 172 |
| 06.06.2025 17:00:00 | 8059 | 128.1500 | -3.05 | (-2.32%) | 951 | 121 871 |
| 06.06.2025 17:00:00 | 8058 | 128.1500 | -3.05 | (-2.32%) | 67 | 8 586 |
| 06.06.2025 17:00:00 | 8057 | 128.1500 | -3.05 | (-2.32%) | 230 | 29 475 |
| 06.06.2025 17:00:00 | 8056 | 128.1500 | -3.05 | (-2.32%) | 34 | 4 357 |
| 06.06.2025 17:00:00 | 8055 | 128.1500 | -3.05 | (-2.32%) | 769 | 98 547 |
| 06.06.2025 17:00:00 | 8054 | 128.1500 | -3.05 | (-2.32%) | 1349 | 172 874 |
| 06.06.2025 17:00:00 | 8053 | 128.1500 | -3.05 | (-2.32%) | 21 | 2 691 |
| 06.06.2025 17:00:00 | 8052 | 128.1500 | -3.05 | (-2.32%) | 115 | 14 737 |
| 06.06.2025 17:00:00 | 8051 | 128.1500 | -3.05 | (-2.32%) | 100 | 12 815 |
| 06.06.2025 17:00:00 | 8050 | 128.1500 | -3.05 | (-2.32%) | 663 | 84 963 |
| 06.06.2025 17:00:00 | 8049 | 128.1500 | -3.05 | (-2.32%) | 35 | 4 485 |
| 06.06.2025 17:00:00 | 8048 | 128.1500 | -3.05 | (-2.32%) | 824 | 105 596 |
| 06.06.2025 17:00:00 | 8047 | 128.1500 | -3.05 | (-2.32%) | 38 | 4 870 |
| 06.06.2025 17:00:00 | 8046 | 128.1500 | -3.05 | (-2.32%) | 89 | 11 405 |
| 06.06.2025 17:00:00 | 8045 | 128.1500 | -3.05 | (-2.32%) | 1 | 128 |
| 06.06.2025 17:00:00 | 8044 | 128.1500 | -3.05 | (-2.32%) | 1293 | 165 698 |
| 06.06.2025 16:49:59 | 8043 | 128.0000 | -3.20 | (-2.44%) | 5 | 640 |
| 06.06.2025 16:49:59 | 8042 | 127.9500 | -3.25 | (-2.48%) | 4 | 512 |
| 06.06.2025 16:49:58 | 8041 | 127.9500 | -3.25 | (-2.48%) | 5 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:49:54 | 8040 | 127.9000 | -3.30 | (-2.52%) | 33 | 4 221 |
| 06.06.2025 16:49:54 | 8039 | 127.8500 | -3.35 | (-2.55%) | 9 | 1 151 |
| 06.06.2025 16:49:50 | 8038 | 127.7500 | -3.45 | (-2.63%) | 2 | 256 |
| 06.06.2025 16:49:47 | 8037 | 127.8500 | -3.35 | (-2.55%) | 100 | 12 785 |
| 06.06.2025 16:49:46 | 8036 | 127.7500 | -3.45 | (-2.63%) | 21 | 2 683 |
| 06.06.2025 16:49:42 | 8035 | 127.8500 | -3.35 | (-2.55%) | 5 | 639 |
| 06.06.2025 16:49:40 | 8034 | 127.7500 | -3.45 | (-2.63%) | 37 | 4 727 |
| 06.06.2025 16:49:40 | 8033 | 127.7500 | -3.45 | (-2.63%) | 8 | 1 022 |
| 06.06.2025 16:49:32 | 8032 | 127.7500 | -3.45 | (-2.63%) | 54 | 6 899 |
| 06.06.2025 16:49:32 | 8031 | 127.7500 | -3.45 | (-2.63%) | 54 | 6 899 |
| 06.06.2025 16:49:32 | 8030 | 127.8500 | -3.35 | (-2.55%) | 51 | 6 520 |
| 06.06.2025 16:49:32 | 8029 | 127.8500 | -3.35 | (-2.55%) | 3 | 384 |
| 06.06.2025 16:49:32 | 8028 | 127.7500 | -3.45 | (-2.63%) | 54 | 6 899 |
| 06.06.2025 16:49:32 | 8027 | 127.7500 | -3.45 | (-2.63%) | 30 | 3 833 |
| 06.06.2025 16:49:30 | 8026 | 127.6500 | -3.55 | (-2.71%) | 54 | 6 893 |
| 06.06.2025 16:49:30 | 8025 | 127.7500 | -3.45 | (-2.63%) | 4 | 511 |
| 06.06.2025 16:49:30 | 8024 | 127.7500 | -3.45 | (-2.63%) | 45 | 5 749 |
| 06.06.2025 16:49:30 | 8023 | 127.6500 | -3.55 | (-2.71%) | 9 | 1 149 |
| 06.06.2025 16:49:27 | 8022 | 127.6500 | -3.55 | (-2.71%) | 76 | 9 701 |
| 06.06.2025 16:49:27 | 8021 | 127.7000 | -3.50 | (-2.67%) | 87 | 11 110 |
| 06.06.2025 16:49:27 | 8020 | 127.7000 | -3.50 | (-2.67%) | 31 | 3 959 |
| 06.06.2025 16:49:27 | 8019 | 127.7000 | -3.50 | (-2.67%) | 50 | 6 385 |
| 06.06.2025 16:49:27 | 8018 | 127.7500 | -3.45 | (-2.63%) | 3 | 383 |
| 06.06.2025 16:49:27 | 8017 | 127.7500 | -3.45 | (-2.63%) | 75 | 9 581 |
| 06.06.2025 16:49:22 | 8016 | 127.7000 | -3.50 | (-2.67%) | 164 | 20 943 |
| 06.06.2025 16:49:22 | 8015 | 127.7000 | -3.50 | (-2.67%) | 12 | 1 532 |
| 06.06.2025 16:49:22 | 8014 | 127.7000 | -3.50 | (-2.67%) | 254 | 32 436 |
| 06.06.2025 16:49:22 | 8013 | 127.7500 | -3.45 | (-2.63%) | 3 | 383 |
| 06.06.2025 16:49:22 | 8012 | 127.7000 | -3.50 | (-2.67%) | 128 | 16 346 |
| 06.06.2025 16:49:22 | 8011 | 127.7000 | -3.50 | (-2.67%) | 8 | 1 022 |
| 06.06.2025 16:49:22 | 8010 | 127.7000 | -3.50 | (-2.67%) | 25 | 3 193 |
| 06.06.2025 16:49:22 | 8009 | 127.7000 | -3.50 | (-2.67%) | 395 | 50 442 |
| 06.06.2025 16:49:19 | 8008 | 127.7500 | -3.45 | (-2.63%) | 9 | 1 150 |
| 06.06.2025 16:49:19 | 8007 | 127.7000 | -3.50 | (-2.67%) | 100 | 12 770 |
| 06.06.2025 16:49:19 | 8006 | 127.7000 | -3.50 | (-2.67%) | 3 | 383 |
| 06.06.2025 16:49:19 | 8005 | 127.7500 | -3.45 | (-2.63%) | 10 | 1 278 |
| 06.06.2025 16:49:17 | 8004 | 127.8000 | -3.40 | (-2.59%) | 50 | 6 390 |
| 06.06.2025 16:49:14 | 8003 | 127.8000 | -3.40 | (-2.59%) | 50 | 6 390 |
| 06.06.2025 16:49:08 | 8002 | 127.7500 | -3.45 | (-2.63%) | 200 | 25 550 |
| 06.06.2025 16:49:06 | 8001 | 127.8500 | -3.35 | (-2.55%) | 10 | 1 279 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 629 998 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
