Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
121.75-0.90(-0.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 10364 | 121.7500 | -0.90 | (-0.73%) | 3558 | 433 187 |
| 20.06.2025 17:00:00 | 10363 | 121.7500 | -0.90 | (-0.73%) | 1383 | 168 380 |
| 20.06.2025 17:00:00 | 10362 | 121.7500 | -0.90 | (-0.73%) | 59 | 7 183 |
| 20.06.2025 17:00:00 | 10361 | 121.7500 | -0.90 | (-0.73%) | 1633 | 198 818 |
| 20.06.2025 17:00:00 | 10360 | 121.7500 | -0.90 | (-0.73%) | 207 | 25 202 |
| 20.06.2025 17:00:00 | 10359 | 121.7500 | -0.90 | (-0.73%) | 125 | 15 219 |
| 20.06.2025 17:00:00 | 10358 | 121.7500 | -0.90 | (-0.73%) | 90 | 10 958 |
| 20.06.2025 17:00:00 | 10357 | 121.7500 | -0.90 | (-0.73%) | 397 | 48 335 |
| 20.06.2025 17:00:00 | 10356 | 121.7500 | -0.90 | (-0.73%) | 260 | 31 655 |
| 20.06.2025 17:00:00 | 10355 | 121.7500 | -0.90 | (-0.73%) | 140 | 17 045 |
| 20.06.2025 17:00:00 | 10354 | 121.7500 | -0.90 | (-0.73%) | 400 | 48 700 |
| 20.06.2025 17:00:00 | 10353 | 121.7500 | -0.90 | (-0.73%) | 400 | 48 700 |
| 20.06.2025 17:00:00 | 10352 | 121.7500 | -0.90 | (-0.73%) | 400 | 48 700 |
| 20.06.2025 17:00:00 | 10351 | 121.7500 | -0.90 | (-0.73%) | 400 | 48 700 |
| 20.06.2025 17:00:00 | 10350 | 121.7500 | -0.90 | (-0.73%) | 305 | 37 134 |
| 20.06.2025 17:00:00 | 10349 | 121.7500 | -0.90 | (-0.73%) | 1147 | 139 647 |
| 20.06.2025 17:00:00 | 10348 | 121.7500 | -0.90 | (-0.73%) | 391 | 47 604 |
| 20.06.2025 17:00:00 | 10347 | 121.7500 | -0.90 | (-0.73%) | 100 | 12 175 |
| 20.06.2025 17:00:00 | 10346 | 121.7500 | -0.90 | (-0.73%) | 4 | 487 |
| 20.06.2025 17:00:00 | 10345 | 121.7500 | -0.90 | (-0.73%) | 744 | 90 582 |
| 20.06.2025 17:00:00 | 10344 | 121.7500 | -0.90 | (-0.73%) | 463 | 56 370 |
| 20.06.2025 17:00:00 | 10343 | 121.7500 | -0.90 | (-0.73%) | 607 | 73 902 |
| 20.06.2025 17:00:00 | 10342 | 121.7500 | -0.90 | (-0.73%) | 6 | 731 |
| 20.06.2025 17:00:00 | 10341 | 121.7500 | -0.90 | (-0.73%) | 2955 | 359 771 |
| 20.06.2025 17:00:00 | 10340 | 121.7500 | -0.90 | (-0.73%) | 2976 | 362 328 |
| 20.06.2025 17:00:00 | 10339 | 121.7500 | -0.90 | (-0.73%) | 182 | 22 159 |
| 20.06.2025 17:00:00 | 10338 | 121.7500 | -0.90 | (-0.73%) | 18100 | 2 203 675 |
| 20.06.2025 17:00:00 | 10337 | 121.7500 | -0.90 | (-0.73%) | 331 | 40 299 |
| 20.06.2025 17:00:00 | 10336 | 121.7500 | -0.90 | (-0.73%) | 1100 | 133 925 |
| 20.06.2025 17:00:00 | 10335 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 10334 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10333 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10332 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10331 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10330 | 121.7500 | -0.90 | (-0.73%) | 1444 | 175 807 |
| 20.06.2025 17:00:00 | 10329 | 121.7500 | -0.90 | (-0.73%) | 556 | 67 693 |
| 20.06.2025 17:00:00 | 10328 | 121.7500 | -0.90 | (-0.73%) | 1244 | 151 457 |
| 20.06.2025 17:00:00 | 10327 | 121.7500 | -0.90 | (-0.73%) | 301 | 36 647 |
| 20.06.2025 17:00:00 | 10326 | 121.7500 | -0.90 | (-0.73%) | 455 | 55 396 |
| 20.06.2025 17:00:00 | 10325 | 121.7500 | -0.90 | (-0.73%) | 1441 | 175 442 |
| 20.06.2025 17:00:00 | 10324 | 121.7500 | -0.90 | (-0.73%) | 559 | 68 058 |
| 20.06.2025 17:00:00 | 10323 | 121.7500 | -0.90 | (-0.73%) | 76 | 9 253 |
| 20.06.2025 17:00:00 | 10322 | 121.7500 | -0.90 | (-0.73%) | 82 | 9 984 |
| 20.06.2025 17:00:00 | 10321 | 121.7500 | -0.90 | (-0.73%) | 17 | 2 070 |
| 20.06.2025 17:00:00 | 10320 | 121.7500 | -0.90 | (-0.73%) | 1144 | 139 282 |
| 20.06.2025 17:00:00 | 10319 | 121.7500 | -0.90 | (-0.73%) | 681 | 82 912 |
| 20.06.2025 17:00:00 | 10318 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10317 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10316 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10315 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10314 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10313 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10312 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10311 | 121.7500 | -0.90 | (-0.73%) | 2000 | 243 500 |
| 20.06.2025 17:00:00 | 10310 | 121.7500 | -0.90 | (-0.73%) | 13 | 1 583 |
| 20.06.2025 17:00:00 | 10309 | 121.7500 | -0.90 | (-0.73%) | 373 | 45 413 |
| 20.06.2025 17:00:00 | 10308 | 121.7500 | -0.90 | (-0.73%) | 231 | 28 124 |
| 20.06.2025 17:00:00 | 10307 | 121.7500 | -0.90 | (-0.73%) | 461 | 56 127 |
| 20.06.2025 17:00:00 | 10306 | 121.7500 | -0.90 | (-0.73%) | 373 | 45 413 |
| 20.06.2025 17:00:00 | 10305 | 121.7500 | -0.90 | (-0.73%) | 5470 | 665 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 10304 | 121.7500 | -0.90 | (-0.73%) | 50 | 6 088 |
| 20.06.2025 17:00:00 | 10303 | 121.7500 | -0.90 | (-0.73%) | 166 | 20 211 |
| 20.06.2025 17:00:00 | 10302 | 121.7500 | -0.90 | (-0.73%) | 4000 | 487 000 |
| 20.06.2025 17:00:00 | 10301 | 121.7500 | -0.90 | (-0.73%) | 352 | 42 856 |
| 20.06.2025 17:00:00 | 10300 | 121.7500 | -0.90 | (-0.73%) | 34 | 4 140 |
| 20.06.2025 17:00:00 | 10299 | 121.7500 | -0.90 | (-0.73%) | 1 | 122 |
| 20.06.2025 17:00:00 | 10298 | 121.7500 | -0.90 | (-0.73%) | 108 | 13 149 |
| 20.06.2025 17:00:00 | 10297 | 121.7500 | -0.90 | (-0.73%) | 900 | 109 575 |
| 20.06.2025 17:00:00 | 10296 | 121.7500 | -0.90 | (-0.73%) | 159 | 19 358 |
| 20.06.2025 17:00:00 | 10295 | 121.7500 | -0.90 | (-0.73%) | 26 | 3 166 |
| 20.06.2025 17:00:00 | 10294 | 121.7500 | -0.90 | (-0.73%) | 1363 | 165 945 |
| 20.06.2025 17:00:00 | 10293 | 121.7500 | -0.90 | (-0.73%) | 11827 | 1 439 937 |
| 20.06.2025 17:00:00 | 10292 | 121.7500 | -0.90 | (-0.73%) | 58985 | 7 181 424 |
| 20.06.2025 17:00:00 | 10291 | 121.7500 | -0.90 | (-0.73%) | 7 | 852 |
| 20.06.2025 17:00:00 | 10290 | 121.7500 | -0.90 | (-0.73%) | 888 | 108 114 |
| 20.06.2025 17:00:00 | 10289 | 121.7500 | -0.90 | (-0.73%) | 3120 | 379 860 |
| 20.06.2025 17:00:00 | 10288 | 121.7500 | -0.90 | (-0.73%) | 9 | 1 096 |
| 20.06.2025 17:00:00 | 10287 | 121.7500 | -0.90 | (-0.73%) | 918 | 111 767 |
| 20.06.2025 17:00:00 | 10286 | 121.7500 | -0.90 | (-0.73%) | 1391 | 169 354 |
| 20.06.2025 17:00:00 | 10285 | 121.7500 | -0.90 | (-0.73%) | 5272 | 641 866 |
| 20.06.2025 17:00:00 | 10284 | 121.7500 | -0.90 | (-0.73%) | 1 | 122 |
| 20.06.2025 17:00:00 | 10283 | 121.7500 | -0.90 | (-0.73%) | 111 | 13 514 |
| 20.06.2025 17:00:00 | 10282 | 121.7500 | -0.90 | (-0.73%) | 710 | 86 443 |
| 20.06.2025 17:00:00 | 10281 | 121.7500 | -0.90 | (-0.73%) | 1056 | 128 568 |
| 20.06.2025 17:00:00 | 10280 | 121.7500 | -0.90 | (-0.73%) | 4638 | 564 677 |
| 20.06.2025 17:00:00 | 10279 | 121.7500 | -0.90 | (-0.73%) | 1267 | 154 257 |
| 20.06.2025 17:00:00 | 10278 | 121.7500 | -0.90 | (-0.73%) | 345 | 42 004 |
| 20.06.2025 17:00:00 | 10277 | 121.7500 | -0.90 | (-0.73%) | 6678 | 813 047 |
| 20.06.2025 17:00:00 | 10276 | 121.7500 | -0.90 | (-0.73%) | 2413 | 293 783 |
| 20.06.2025 17:00:00 | 10275 | 121.7500 | -0.90 | (-0.73%) | 834 | 101 540 |
| 20.06.2025 17:00:00 | 10274 | 121.7500 | -0.90 | (-0.73%) | 7 | 852 |
| 20.06.2025 17:00:00 | 10273 | 121.7500 | -0.90 | (-0.73%) | 773 | 94 113 |
| 20.06.2025 17:00:00 | 10272 | 121.7500 | -0.90 | (-0.73%) | 68 | 8 279 |
| 20.06.2025 17:00:00 | 10271 | 121.7500 | -0.90 | (-0.73%) | 2800 | 340 900 |
| 20.06.2025 17:00:00 | 10270 | 121.7500 | -0.90 | (-0.73%) | 547 | 66 597 |
| 20.06.2025 17:00:00 | 10269 | 121.7500 | -0.90 | (-0.73%) | 5540 | 674 495 |
| 20.06.2025 17:00:00 | 10268 | 121.7500 | -0.90 | (-0.73%) | 4000 | 487 000 |
| 20.06.2025 17:00:00 | 10267 | 121.7500 | -0.90 | (-0.73%) | 5520 | 672 060 |
| 20.06.2025 17:00:00 | 10266 | 121.7500 | -0.90 | (-0.73%) | 1036 | 126 133 |
| 20.06.2025 17:00:00 | 10265 | 121.7500 | -0.90 | (-0.73%) | 1087 | 132 342 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 350 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
