Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
136.80+11.50(+9.18%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:04:27 | 11410 | 136.8000 | +11.50 | (+9.18%) | 25 | 3 420 |
16.08.2024 17:03:38 | 11409 | 136.8000 | +11.50 | (+9.18%) | 50 | 6 840 |
16.08.2024 17:01:42 | 11408 | 136.8000 | +11.50 | (+9.18%) | 100 | 13 680 |
16.08.2024 17:00:15 | 11407 | 136.8000 | +11.50 | (+9.18%) | 77 | 10 534 |
16.08.2024 17:00:00 | 11406 | 136.8000 | +11.50 | (+9.18%) | 470 | 64 296 |
16.08.2024 17:00:00 | 11405 | 136.8000 | +11.50 | (+9.18%) | 10 | 1 368 |
16.08.2024 17:00:00 | 11404 | 136.8000 | +11.50 | (+9.18%) | 30 | 4 104 |
16.08.2024 17:00:00 | 11403 | 136.8000 | +11.50 | (+9.18%) | 50 | 6 840 |
16.08.2024 17:00:00 | 11402 | 136.8000 | +11.50 | (+9.18%) | 110 | 15 048 |
16.08.2024 17:00:00 | 11401 | 136.8000 | +11.50 | (+9.18%) | 125 | 17 100 |
16.08.2024 17:00:00 | 11400 | 136.8000 | +11.50 | (+9.18%) | 1 | 137 |
16.08.2024 17:00:00 | 11399 | 136.8000 | +11.50 | (+9.18%) | 803 | 109 850 |
16.08.2024 17:00:00 | 11398 | 136.8000 | +11.50 | (+9.18%) | 5401 | 738 857 |
16.08.2024 17:00:00 | 11397 | 136.8000 | +11.50 | (+9.18%) | 369 | 50 479 |
16.08.2024 17:00:00 | 11396 | 136.8000 | +11.50 | (+9.18%) | 2278 | 311 630 |
16.08.2024 17:00:00 | 11395 | 136.8000 | +11.50 | (+9.18%) | 2474 | 338 443 |
16.08.2024 17:00:00 | 11394 | 136.8000 | +11.50 | (+9.18%) | 330 | 45 144 |
16.08.2024 17:00:00 | 11393 | 136.8000 | +11.50 | (+9.18%) | 1318 | 180 302 |
16.08.2024 17:00:00 | 11392 | 136.8000 | +11.50 | (+9.18%) | 1049 | 143 503 |
16.08.2024 17:00:00 | 11391 | 136.8000 | +11.50 | (+9.18%) | 15 | 2 052 |
16.08.2024 17:00:00 | 11390 | 136.8000 | +11.50 | (+9.18%) | 10 | 1 368 |
16.08.2024 17:00:00 | 11389 | 136.8000 | +11.50 | (+9.18%) | 5960 | 815 328 |
16.08.2024 17:00:00 | 11388 | 136.8000 | +11.50 | (+9.18%) | 1109 | 151 711 |
16.08.2024 17:00:00 | 11387 | 136.8000 | +11.50 | (+9.18%) | 5200 | 711 360 |
16.08.2024 17:00:00 | 11386 | 136.8000 | +11.50 | (+9.18%) | 865 | 118 332 |
16.08.2024 17:00:00 | 11385 | 136.8000 | +11.50 | (+9.18%) | 10 | 1 368 |
16.08.2024 17:00:00 | 11384 | 136.8000 | +11.50 | (+9.18%) | 132 | 18 058 |
16.08.2024 17:00:00 | 11383 | 136.8000 | +11.50 | (+9.18%) | 234 | 32 011 |
16.08.2024 17:00:00 | 11382 | 136.8000 | +11.50 | (+9.18%) | 19 | 2 599 |
16.08.2024 17:00:00 | 11381 | 136.8000 | +11.50 | (+9.18%) | 1146 | 156 773 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 11380 | 136.8000 | +11.50 | (+9.18%) | 571 | 78 113 |
16.08.2024 17:00:00 | 11379 | 136.8000 | +11.50 | (+9.18%) | 15 | 2 052 |
16.08.2024 17:00:00 | 11378 | 136.8000 | +11.50 | (+9.18%) | 3408 | 466 214 |
16.08.2024 17:00:00 | 11377 | 136.8000 | +11.50 | (+9.18%) | 2100 | 287 280 |
16.08.2024 17:00:00 | 11376 | 136.8000 | +11.50 | (+9.18%) | 14 | 1 915 |
16.08.2024 17:00:00 | 11375 | 136.8000 | +11.50 | (+9.18%) | 50 | 6 840 |
16.08.2024 17:00:00 | 11374 | 136.8000 | +11.50 | (+9.18%) | 20 | 2 736 |
16.08.2024 17:00:00 | 11373 | 136.8000 | +11.50 | (+9.18%) | 149 | 20 383 |
16.08.2024 17:00:00 | 11372 | 136.8000 | +11.50 | (+9.18%) | 301 | 41 177 |
16.08.2024 17:00:00 | 11371 | 136.8000 | +11.50 | (+9.18%) | 60 | 8 208 |
16.08.2024 17:00:00 | 11370 | 136.8000 | +11.50 | (+9.18%) | 4865 | 665 532 |
16.08.2024 17:00:00 | 11369 | 136.8000 | +11.50 | (+9.18%) | 683 | 93 434 |
16.08.2024 17:00:00 | 11368 | 136.8000 | +11.50 | (+9.18%) | 332 | 45 418 |
16.08.2024 17:00:00 | 11367 | 136.8000 | +11.50 | (+9.18%) | 1856 | 253 901 |
16.08.2024 17:00:00 | 11366 | 136.8000 | +11.50 | (+9.18%) | 7555 | 1 033 524 |
16.08.2024 17:00:00 | 11365 | 136.8000 | +11.50 | (+9.18%) | 280 | 38 304 |
16.08.2024 17:00:00 | 11364 | 136.8000 | +11.50 | (+9.18%) | 33 | 4 514 |
16.08.2024 17:00:00 | 11363 | 136.8000 | +11.50 | (+9.18%) | 1642 | 224 626 |
16.08.2024 17:00:00 | 11362 | 136.8000 | +11.50 | (+9.18%) | 18 | 2 462 |
16.08.2024 17:00:00 | 11361 | 136.8000 | +11.50 | (+9.18%) | 7481 | 1 023 401 |
16.08.2024 17:00:00 | 11360 | 136.8000 | +11.50 | (+9.18%) | 14534 | 1 988 251 |
16.08.2024 17:00:00 | 11359 | 136.8000 | +11.50 | (+9.18%) | 175 | 23 940 |
16.08.2024 17:00:00 | 11358 | 136.8000 | +11.50 | (+9.18%) | 8239 | 1 127 095 |
16.08.2024 17:00:00 | 11357 | 136.8000 | +11.50 | (+9.18%) | 3689 | 504 655 |
16.08.2024 17:00:00 | 11356 | 136.8000 | +11.50 | (+9.18%) | 3895 | 532 836 |
16.08.2024 17:00:00 | 11355 | 136.8000 | +11.50 | (+9.18%) | 50 | 6 840 |
16.08.2024 17:00:00 | 11354 | 136.8000 | +11.50 | (+9.18%) | 19 | 2 599 |
16.08.2024 17:00:00 | 11353 | 136.8000 | +11.50 | (+9.18%) | 25 | 3 420 |
16.08.2024 17:00:00 | 11352 | 136.8000 | +11.50 | (+9.18%) | 38 | 5 198 |
16.08.2024 17:00:00 | 11351 | 136.8000 | +11.50 | (+9.18%) | 4702 | 643 234 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 11350 | 136.8000 | +11.50 | (+9.18%) | 1989 | 272 095 |
16.08.2024 17:00:00 | 11349 | 136.8000 | +11.50 | (+9.18%) | 519 | 70 999 |
16.08.2024 17:00:00 | 11348 | 136.8000 | +11.50 | (+9.18%) | 484 | 66 211 |
16.08.2024 17:00:00 | 11347 | 136.8000 | +11.50 | (+9.18%) | 731 | 100 001 |
16.08.2024 17:00:00 | 11346 | 136.8000 | +11.50 | (+9.18%) | 5785 | 791 388 |
16.08.2024 17:00:00 | 11345 | 136.8000 | +11.50 | (+9.18%) | 1109 | 151 711 |
16.08.2024 17:00:00 | 11344 | 136.8000 | +11.50 | (+9.18%) | 3 | 410 |
16.08.2024 17:00:00 | 11343 | 136.8000 | +11.50 | (+9.18%) | 1255 | 171 684 |
16.08.2024 17:00:00 | 11342 | 136.8000 | +11.50 | (+9.18%) | 330 | 45 144 |
16.08.2024 17:00:00 | 11341 | 136.8000 | +11.50 | (+9.18%) | 931 | 127 361 |
16.08.2024 17:00:00 | 11340 | 136.8000 | +11.50 | (+9.18%) | 25 | 3 420 |
16.08.2024 17:00:00 | 11339 | 136.8000 | +11.50 | (+9.18%) | 125 | 17 100 |
16.08.2024 17:00:00 | 11338 | 136.8000 | +11.50 | (+9.18%) | 572 | 78 250 |
16.08.2024 17:00:00 | 11337 | 136.8000 | +11.50 | (+9.18%) | 1830 | 250 344 |
16.08.2024 17:00:00 | 11336 | 136.8000 | +11.50 | (+9.18%) | 4844 | 662 659 |
16.08.2024 17:00:00 | 11335 | 136.8000 | +11.50 | (+9.18%) | 6000 | 820 800 |
16.08.2024 17:00:00 | 11334 | 136.8000 | +11.50 | (+9.18%) | 342 | 46 786 |
16.08.2024 17:00:00 | 11333 | 136.8000 | +11.50 | (+9.18%) | 30 | 4 104 |
16.08.2024 17:00:00 | 11332 | 136.8000 | +11.50 | (+9.18%) | 110 | 15 048 |
16.08.2024 17:00:00 | 11331 | 136.8000 | +11.50 | (+9.18%) | 10 | 1 368 |
16.08.2024 17:00:00 | 11330 | 136.8000 | +11.50 | (+9.18%) | 5670 | 775 656 |
16.08.2024 17:00:00 | 11329 | 136.8000 | +11.50 | (+9.18%) | 5 | 684 |
16.08.2024 17:00:00 | 11328 | 136.8000 | +11.50 | (+9.18%) | 15 | 2 052 |
16.08.2024 17:00:00 | 11327 | 136.8000 | +11.50 | (+9.18%) | 7669 | 1 049 119 |
16.08.2024 17:00:00 | 11326 | 136.8000 | +11.50 | (+9.18%) | 1183 | 161 834 |
16.08.2024 17:00:00 | 11325 | 136.8000 | +11.50 | (+9.18%) | 1206 | 164 981 |
16.08.2024 17:00:00 | 11324 | 136.8000 | +11.50 | (+9.18%) | 5 | 684 |
16.08.2024 17:00:00 | 11323 | 136.8000 | +11.50 | (+9.18%) | 61 | 8 345 |
16.08.2024 17:00:00 | 11322 | 136.8000 | +11.50 | (+9.18%) | 65 | 8 892 |
16.08.2024 17:00:00 | 11321 | 136.8000 | +11.50 | (+9.18%) | 65 | 8 892 |
16.08.2024 17:00:00 | 11320 | 136.8000 | +11.50 | (+9.18%) | 10 | 1 368 |
16.08.2024 17:00:00 | 11319 | 136.8000 | +11.50 | (+9.18%) | 40 | 5 472 |
16.08.2024 17:00:00 | 11318 | 136.8000 | +11.50 | (+9.18%) | 15 | 2 052 |
16.08.2024 17:00:00 | 11317 | 136.8000 | +11.50 | (+9.18%) | 1272 | 174 010 |
16.08.2024 17:00:00 | 11316 | 136.8000 | +11.50 | (+9.18%) | 44 | 6 019 |
16.08.2024 17:00:00 | 11315 | 136.8000 | +11.50 | (+9.18%) | 719 | 98 359 |
16.08.2024 17:00:00 | 11314 | 136.8000 | +11.50 | (+9.18%) | 965 | 132 012 |
16.08.2024 17:00:00 | 11313 | 136.8000 | +11.50 | (+9.18%) | 21 | 2 873 |
16.08.2024 17:00:00 | 11312 | 136.8000 | +11.50 | (+9.18%) | 14 | 1 915 |
16.08.2024 17:00:00 | 11311 | 136.8000 | +11.50 | (+9.18%) | 36 | 4 925 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 27 360 000 000 |
Enterprise Value: | 31 112 000 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus