Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
123.80-1.00(-0.80%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:04:23 | 3667 | 123.8000 | -1.00 | (-0.80%) | 1000 | 123 800 |
| 25.06.2025 17:02:30 | 3666 | 123.8000 | -1.00 | (-0.80%) | 13 | 1 609 |
| 25.06.2025 17:02:20 | 3665 | 123.8000 | -1.00 | (-0.80%) | 441 | 54 596 |
| 25.06.2025 17:02:17 | 3664 | 123.8000 | -1.00 | (-0.80%) | 30 | 3 714 |
| 25.06.2025 17:00:40 | 3663 | 123.8000 | -1.00 | (-0.80%) | 65 | 8 047 |
| 25.06.2025 17:00:00 | 3662 | 123.8000 | -1.00 | (-0.80%) | 644 | 79 727 |
| 25.06.2025 17:00:00 | 3661 | 123.8000 | -1.00 | (-0.80%) | 423 | 52 367 |
| 25.06.2025 17:00:00 | 3660 | 123.8000 | -1.00 | (-0.80%) | 130 | 16 094 |
| 25.06.2025 17:00:00 | 3659 | 123.8000 | -1.00 | (-0.80%) | 348 | 43 082 |
| 25.06.2025 17:00:00 | 3658 | 123.8000 | -1.00 | (-0.80%) | 221 | 27 360 |
| 25.06.2025 17:00:00 | 3657 | 123.8000 | -1.00 | (-0.80%) | 66 | 8 171 |
| 25.06.2025 17:00:00 | 3656 | 123.8000 | -1.00 | (-0.80%) | 247 | 30 579 |
| 25.06.2025 17:00:00 | 3655 | 123.8000 | -1.00 | (-0.80%) | 809 | 100 154 |
| 25.06.2025 17:00:00 | 3654 | 123.8000 | -1.00 | (-0.80%) | 124 | 15 351 |
| 25.06.2025 17:00:00 | 3653 | 123.8000 | -1.00 | (-0.80%) | 1253 | 155 121 |
| 25.06.2025 17:00:00 | 3652 | 123.8000 | -1.00 | (-0.80%) | 747 | 92 479 |
| 25.06.2025 17:00:00 | 3651 | 123.8000 | -1.00 | (-0.80%) | 862 | 106 716 |
| 25.06.2025 17:00:00 | 3650 | 123.8000 | -1.00 | (-0.80%) | 100 | 12 380 |
| 25.06.2025 17:00:00 | 3649 | 123.8000 | -1.00 | (-0.80%) | 50 | 6 190 |
| 25.06.2025 17:00:00 | 3648 | 123.8000 | -1.00 | (-0.80%) | 100 | 12 380 |
| 25.06.2025 17:00:00 | 3647 | 123.8000 | -1.00 | (-0.80%) | 30 | 3 714 |
| 25.06.2025 17:00:00 | 3646 | 123.8000 | -1.00 | (-0.80%) | 40 | 4 952 |
| 25.06.2025 17:00:00 | 3645 | 123.8000 | -1.00 | (-0.80%) | 991 | 122 686 |
| 25.06.2025 17:00:00 | 3644 | 123.8000 | -1.00 | (-0.80%) | 100 | 12 380 |
| 25.06.2025 17:00:00 | 3643 | 123.8000 | -1.00 | (-0.80%) | 197 | 24 389 |
| 25.06.2025 17:00:00 | 3642 | 123.8000 | -1.00 | (-0.80%) | 163 | 20 179 |
| 25.06.2025 17:00:00 | 3641 | 123.8000 | -1.00 | (-0.80%) | 306 | 37 883 |
| 25.06.2025 17:00:00 | 3640 | 123.8000 | -1.00 | (-0.80%) | 27 | 3 343 |
| 25.06.2025 17:00:00 | 3639 | 123.8000 | -1.00 | (-0.80%) | 52 | 6 438 |
| 25.06.2025 17:00:00 | 3638 | 123.8000 | -1.00 | (-0.80%) | 636 | 78 737 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 3637 | 123.8000 | -1.00 | (-0.80%) | 5024 | 621 971 |
| 25.06.2025 17:00:00 | 3636 | 123.8000 | -1.00 | (-0.80%) | 962 | 119 096 |
| 25.06.2025 17:00:00 | 3635 | 123.8000 | -1.00 | (-0.80%) | 216 | 26 741 |
| 25.06.2025 17:00:00 | 3634 | 123.8000 | -1.00 | (-0.80%) | 276 | 34 169 |
| 25.06.2025 17:00:00 | 3633 | 123.8000 | -1.00 | (-0.80%) | 261 | 32 312 |
| 25.06.2025 17:00:00 | 3632 | 123.8000 | -1.00 | (-0.80%) | 370 | 45 806 |
| 25.06.2025 17:00:00 | 3631 | 123.8000 | -1.00 | (-0.80%) | 7641 | 945 956 |
| 25.06.2025 17:00:00 | 3630 | 123.8000 | -1.00 | (-0.80%) | 289 | 35 778 |
| 25.06.2025 17:00:00 | 3629 | 123.8000 | -1.00 | (-0.80%) | 299 | 37 016 |
| 25.06.2025 17:00:00 | 3628 | 123.8000 | -1.00 | (-0.80%) | 48 | 5 942 |
| 25.06.2025 17:00:00 | 3627 | 123.8000 | -1.00 | (-0.80%) | 5 | 619 |
| 25.06.2025 17:00:00 | 3626 | 123.8000 | -1.00 | (-0.80%) | 154 | 19 065 |
| 25.06.2025 17:00:00 | 3625 | 123.8000 | -1.00 | (-0.80%) | 107 | 13 247 |
| 25.06.2025 17:00:00 | 3624 | 123.8000 | -1.00 | (-0.80%) | 54 | 6 685 |
| 25.06.2025 17:00:00 | 3623 | 123.8000 | -1.00 | (-0.80%) | 616 | 76 261 |
| 25.06.2025 17:00:00 | 3622 | 123.8000 | -1.00 | (-0.80%) | 63 | 7 799 |
| 25.06.2025 17:00:00 | 3621 | 123.8000 | -1.00 | (-0.80%) | 130 | 16 094 |
| 25.06.2025 17:00:00 | 3620 | 123.8000 | -1.00 | (-0.80%) | 27 | 3 343 |
| 25.06.2025 17:00:00 | 3619 | 123.8000 | -1.00 | (-0.80%) | 148 | 18 322 |
| 25.06.2025 17:00:00 | 3618 | 123.8000 | -1.00 | (-0.80%) | 924 | 114 391 |
| 25.06.2025 17:00:00 | 3617 | 123.8000 | -1.00 | (-0.80%) | 723 | 89 507 |
| 25.06.2025 17:00:00 | 3616 | 123.8000 | -1.00 | (-0.80%) | 18 | 2 228 |
| 25.06.2025 17:00:00 | 3615 | 123.8000 | -1.00 | (-0.80%) | 858 | 106 220 |
| 25.06.2025 17:00:00 | 3614 | 123.8000 | -1.00 | (-0.80%) | 173 | 21 417 |
| 25.06.2025 17:00:00 | 3613 | 123.8000 | -1.00 | (-0.80%) | 439 | 54 348 |
| 25.06.2025 17:00:00 | 3612 | 123.8000 | -1.00 | (-0.80%) | 272 | 33 674 |
| 25.06.2025 17:00:00 | 3611 | 123.8000 | -1.00 | (-0.80%) | 127 | 15 723 |
| 25.06.2025 17:00:00 | 3610 | 123.8000 | -1.00 | (-0.80%) | 38 | 4 704 |
| 25.06.2025 17:00:00 | 3609 | 123.8000 | -1.00 | (-0.80%) | 2 | 248 |
| 25.06.2025 17:00:00 | 3608 | 123.8000 | -1.00 | (-0.80%) | 99 | 12 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 3607 | 123.8000 | -1.00 | (-0.80%) | 5 | 619 |
| 25.06.2025 17:00:00 | 3606 | 123.8000 | -1.00 | (-0.80%) | 349 | 43 206 |
| 25.06.2025 17:00:00 | 3605 | 123.8000 | -1.00 | (-0.80%) | 381 | 47 168 |
| 25.06.2025 17:00:00 | 3604 | 123.8000 | -1.00 | (-0.80%) | 27 | 3 343 |
| 25.06.2025 17:00:00 | 3603 | 123.8000 | -1.00 | (-0.80%) | 289 | 35 778 |
| 25.06.2025 17:00:00 | 3602 | 123.8000 | -1.00 | (-0.80%) | 73 | 9 037 |
| 25.06.2025 17:00:00 | 3601 | 123.8000 | -1.00 | (-0.80%) | 24 | 2 971 |
| 25.06.2025 17:00:00 | 3600 | 123.8000 | -1.00 | (-0.80%) | 103 | 12 751 |
| 25.06.2025 17:00:00 | 3599 | 123.8000 | -1.00 | (-0.80%) | 25 | 3 095 |
| 25.06.2025 17:00:00 | 3598 | 123.8000 | -1.00 | (-0.80%) | 1189 | 147 198 |
| 25.06.2025 17:00:00 | 3597 | 123.8000 | -1.00 | (-0.80%) | 341 | 42 216 |
| 25.06.2025 17:00:00 | 3596 | 123.8000 | -1.00 | (-0.80%) | 25 | 3 095 |
| 25.06.2025 17:00:00 | 3595 | 123.8000 | -1.00 | (-0.80%) | 47 | 5 819 |
| 25.06.2025 17:00:00 | 3594 | 123.8000 | -1.00 | (-0.80%) | 100 | 12 380 |
| 25.06.2025 17:00:00 | 3593 | 123.8000 | -1.00 | (-0.80%) | 189 | 23 398 |
| 25.06.2025 17:00:00 | 3592 | 123.8000 | -1.00 | (-0.80%) | 12 | 1 486 |
| 25.06.2025 17:00:00 | 3591 | 123.8000 | -1.00 | (-0.80%) | 68 | 8 418 |
| 25.06.2025 17:00:00 | 3590 | 123.8000 | -1.00 | (-0.80%) | 32 | 3 962 |
| 25.06.2025 17:00:00 | 3589 | 123.8000 | -1.00 | (-0.80%) | 16 | 1 981 |
| 25.06.2025 17:00:00 | 3588 | 123.8000 | -1.00 | (-0.80%) | 92 | 11 390 |
| 25.06.2025 17:00:00 | 3587 | 123.8000 | -1.00 | (-0.80%) | 8 | 990 |
| 25.06.2025 17:00:00 | 3586 | 123.8000 | -1.00 | (-0.80%) | 30 | 3 714 |
| 25.06.2025 17:00:00 | 3585 | 123.8000 | -1.00 | (-0.80%) | 44 | 5 447 |
| 25.06.2025 17:00:00 | 3584 | 123.8000 | -1.00 | (-0.80%) | 32 | 3 962 |
| 25.06.2025 17:00:00 | 3583 | 123.8000 | -1.00 | (-0.80%) | 12 | 1 486 |
| 25.06.2025 17:00:00 | 3582 | 123.8000 | -1.00 | (-0.80%) | 1172 | 145 094 |
| 25.06.2025 17:00:00 | 3581 | 123.8000 | -1.00 | (-0.80%) | 5 | 619 |
| 25.06.2025 17:00:00 | 3580 | 123.8000 | -1.00 | (-0.80%) | 114 | 14 113 |
| 25.06.2025 17:00:00 | 3579 | 123.8000 | -1.00 | (-0.80%) | 895 | 110 801 |
| 25.06.2025 17:00:00 | 3578 | 123.8000 | -1.00 | (-0.80%) | 369 | 45 682 |
| 25.06.2025 17:00:00 | 3577 | 123.8000 | -1.00 | (-0.80%) | 227 | 28 103 |
| 25.06.2025 17:00:00 | 3576 | 123.8000 | -1.00 | (-0.80%) | 576 | 71 309 |
| 25.06.2025 17:00:00 | 3575 | 123.8000 | -1.00 | (-0.80%) | 120 | 14 856 |
| 25.06.2025 17:00:00 | 3574 | 123.8000 | -1.00 | (-0.80%) | 6 | 743 |
| 25.06.2025 17:00:00 | 3573 | 123.8000 | -1.00 | (-0.80%) | 853 | 105 601 |
| 25.06.2025 17:00:00 | 3572 | 123.8000 | -1.00 | (-0.80%) | 34 | 4 209 |
| 25.06.2025 17:00:00 | 3571 | 123.8000 | -1.00 | (-0.80%) | 5514 | 682 633 |
| 25.06.2025 17:00:00 | 3570 | 123.8000 | -1.00 | (-0.80%) | 915 | 113 277 |
| 25.06.2025 17:00:00 | 3569 | 123.8000 | -1.00 | (-0.80%) | 2247 | 278 179 |
| 25.06.2025 17:00:00 | 3568 | 123.8000 | -1.00 | (-0.80%) | 1 | 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 760 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
