Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
128.25+2.80(+2.23%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:33 | 9574 | 128.2500 | +2.80 | (+2.23%) | 50 | 6 413 |
| 17:03:33 | 9573 | 128.2500 | +2.80 | (+2.23%) | 7 | 898 |
| 17:03:33 | 9572 | 128.2500 | +2.80 | (+2.23%) | 1187 | 152 233 |
| 17:03:31 | 9571 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:02:15 | 9570 | 128.2500 | +2.80 | (+2.23%) | 2213 | 283 817 |
| 17:02:15 | 9569 | 128.2500 | +2.80 | (+2.23%) | 150 | 19 238 |
| 17:02:15 | 9568 | 128.2500 | +2.80 | (+2.23%) | 12 | 1 539 |
| 17:00:56 | 9567 | 128.2500 | +2.80 | (+2.23%) | 550 | 70 538 |
| 17:00:56 | 9566 | 128.2500 | +2.80 | (+2.23%) | 109 | 13 979 |
| 17:00:48 | 9565 | 128.2500 | +2.80 | (+2.23%) | 5 | 641 |
| 17:00:01 | 9564 | 128.2500 | +2.80 | (+2.23%) | 327 | 41 938 |
| 17:00:00 | 9563 | 128.2500 | +2.80 | (+2.23%) | 21 | 2 693 |
| 17:00:00 | 9562 | 128.2500 | +2.80 | (+2.23%) | 368 | 47 196 |
| 17:00:00 | 9561 | 128.2500 | +2.80 | (+2.23%) | 300 | 38 475 |
| 17:00:00 | 9560 | 128.2500 | +2.80 | (+2.23%) | 350 | 44 888 |
| 17:00:00 | 9559 | 128.2500 | +2.80 | (+2.23%) | 2047 | 262 528 |
| 17:00:00 | 9558 | 128.2500 | +2.80 | (+2.23%) | 124 | 15 903 |
| 17:00:00 | 9557 | 128.2500 | +2.80 | (+2.23%) | 325 | 41 681 |
| 17:00:00 | 9556 | 128.2500 | +2.80 | (+2.23%) | 601 | 77 078 |
| 17:00:00 | 9555 | 128.2500 | +2.80 | (+2.23%) | 771 | 98 881 |
| 17:00:00 | 9554 | 128.2500 | +2.80 | (+2.23%) | 111 | 14 236 |
| 17:00:00 | 9553 | 128.2500 | +2.80 | (+2.23%) | 82 | 10 517 |
| 17:00:00 | 9552 | 128.2500 | +2.80 | (+2.23%) | 32 | 4 104 |
| 17:00:00 | 9551 | 128.2500 | +2.80 | (+2.23%) | 2 | 257 |
| 17:00:00 | 9550 | 128.2500 | +2.80 | (+2.23%) | 474 | 60 791 |
| 17:00:00 | 9549 | 128.2500 | +2.80 | (+2.23%) | 533 | 68 357 |
| 17:00:00 | 9548 | 128.2500 | +2.80 | (+2.23%) | 273 | 35 012 |
| 17:00:00 | 9547 | 128.2500 | +2.80 | (+2.23%) | 627 | 80 413 |
| 17:00:00 | 9546 | 128.2500 | +2.80 | (+2.23%) | 509 | 65 279 |
| 17:00:00 | 9545 | 128.2500 | +2.80 | (+2.23%) | 1270 | 162 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9544 | 128.2500 | +2.80 | (+2.23%) | 1606 | 205 970 |
| 17:00:00 | 9543 | 128.2500 | +2.80 | (+2.23%) | 1016 | 130 302 |
| 17:00:00 | 9542 | 128.2500 | +2.80 | (+2.23%) | 2068 | 265 221 |
| 17:00:00 | 9541 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:00:00 | 9540 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:00:00 | 9539 | 128.2500 | +2.80 | (+2.23%) | 975 | 125 044 |
| 17:00:00 | 9538 | 128.2500 | +2.80 | (+2.23%) | 20 | 2 565 |
| 17:00:00 | 9537 | 128.2500 | +2.80 | (+2.23%) | 35 | 4 489 |
| 17:00:00 | 9536 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:00:00 | 9535 | 128.2500 | +2.80 | (+2.23%) | 10 | 1 283 |
| 17:00:00 | 9534 | 128.2500 | +2.80 | (+2.23%) | 19 | 2 437 |
| 17:00:00 | 9533 | 128.2500 | +2.80 | (+2.23%) | 28 | 3 591 |
| 17:00:00 | 9532 | 128.2500 | +2.80 | (+2.23%) | 223 | 28 600 |
| 17:00:00 | 9531 | 128.2500 | +2.80 | (+2.23%) | 305 | 39 116 |
| 17:00:00 | 9530 | 128.2500 | +2.80 | (+2.23%) | 226 | 28 985 |
| 17:00:00 | 9529 | 128.2500 | +2.80 | (+2.23%) | 716 | 91 827 |
| 17:00:00 | 9528 | 128.2500 | +2.80 | (+2.23%) | 285 | 36 551 |
| 17:00:00 | 9527 | 128.2500 | +2.80 | (+2.23%) | 719 | 92 212 |
| 17:00:00 | 9526 | 128.2500 | +2.80 | (+2.23%) | 8 | 1 026 |
| 17:00:00 | 9525 | 128.2500 | +2.80 | (+2.23%) | 192 | 24 624 |
| 17:00:00 | 9524 | 128.2500 | +2.80 | (+2.23%) | 350 | 44 888 |
| 17:00:00 | 9523 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:00:00 | 9522 | 128.2500 | +2.80 | (+2.23%) | 894 | 114 656 |
| 17:00:00 | 9521 | 128.2500 | +2.80 | (+2.23%) | 526 | 67 460 |
| 17:00:00 | 9520 | 128.2500 | +2.80 | (+2.23%) | 50 | 6 413 |
| 17:00:00 | 9519 | 128.2500 | +2.80 | (+2.23%) | 236 | 30 267 |
| 17:00:00 | 9518 | 128.2500 | +2.80 | (+2.23%) | 1949 | 249 959 |
| 17:00:00 | 9517 | 128.2500 | +2.80 | (+2.23%) | 408 | 52 326 |
| 17:00:00 | 9516 | 128.2500 | +2.80 | (+2.23%) | 648 | 83 106 |
| 17:00:00 | 9515 | 128.2500 | +2.80 | (+2.23%) | 91 | 11 671 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 9514 | 128.2500 | +2.80 | (+2.23%) | 77 | 9 875 |
| 17:00:00 | 9513 | 128.2500 | +2.80 | (+2.23%) | 861 | 110 423 |
| 17:00:00 | 9512 | 128.2500 | +2.80 | (+2.23%) | 6 | 770 |
| 17:00:00 | 9511 | 128.2500 | +2.80 | (+2.23%) | 895 | 114 784 |
| 17:00:00 | 9510 | 128.2500 | +2.80 | (+2.23%) | 238 | 30 524 |
| 17:00:00 | 9509 | 128.2500 | +2.80 | (+2.23%) | 299 | 38 347 |
| 17:00:00 | 9508 | 128.2500 | +2.80 | (+2.23%) | 300 | 38 475 |
| 17:00:00 | 9507 | 128.2500 | +2.80 | (+2.23%) | 1231 | 157 876 |
| 17:00:00 | 9506 | 128.2500 | +2.80 | (+2.23%) | 237 | 30 395 |
| 17:00:00 | 9505 | 128.2500 | +2.80 | (+2.23%) | 72 | 9 234 |
| 17:00:00 | 9504 | 128.2500 | +2.80 | (+2.23%) | 244 | 31 293 |
| 17:00:00 | 9503 | 128.2500 | +2.80 | (+2.23%) | 65 | 8 336 |
| 17:00:00 | 9502 | 128.2500 | +2.80 | (+2.23%) | 679 | 87 082 |
| 17:00:00 | 9501 | 128.2500 | +2.80 | (+2.23%) | 312 | 40 014 |
| 17:00:00 | 9500 | 128.2500 | +2.80 | (+2.23%) | 33 | 4 232 |
| 17:00:00 | 9499 | 128.2500 | +2.80 | (+2.23%) | 44 | 5 643 |
| 17:00:00 | 9498 | 128.2500 | +2.80 | (+2.23%) | 528 | 67 716 |
| 17:00:00 | 9497 | 128.2500 | +2.80 | (+2.23%) | 1 | 128 |
| 17:00:00 | 9496 | 128.2500 | +2.80 | (+2.23%) | 1261 | 161 723 |
| 17:00:00 | 9495 | 128.2500 | +2.80 | (+2.23%) | 1088 | 139 536 |
| 17:00:00 | 9494 | 128.2500 | +2.80 | (+2.23%) | 1873 | 240 212 |
| 17:00:00 | 9493 | 128.2500 | +2.80 | (+2.23%) | 303 | 38 860 |
| 17:00:00 | 9492 | 128.2500 | +2.80 | (+2.23%) | 2222 | 284 972 |
| 17:00:00 | 9491 | 128.2500 | +2.80 | (+2.23%) | 505 | 64 766 |
| 17:00:00 | 9490 | 128.2500 | +2.80 | (+2.23%) | 260 | 33 345 |
| 17:00:00 | 9489 | 128.2500 | +2.80 | (+2.23%) | 5154 | 661 001 |
| 17:00:00 | 9488 | 128.2500 | +2.80 | (+2.23%) | 50 | 6 413 |
| 17:00:00 | 9487 | 128.2500 | +2.80 | (+2.23%) | 1310 | 168 008 |
| 17:00:00 | 9486 | 128.2500 | +2.80 | (+2.23%) | 10 | 1 283 |
| 17:00:00 | 9485 | 128.2500 | +2.80 | (+2.23%) | 3399 | 435 922 |
| 17:00:00 | 9484 | 128.2500 | +2.80 | (+2.23%) | 1777 | 227 900 |
| 17:00:00 | 9483 | 128.2500 | +2.80 | (+2.23%) | 4629 | 593 669 |
| 17:00:00 | 9482 | 128.2500 | +2.80 | (+2.23%) | 3210 | 411 683 |
| 17:00:00 | 9481 | 128.2500 | +2.80 | (+2.23%) | 574 | 73 616 |
| 17:00:00 | 9480 | 128.2500 | +2.80 | (+2.23%) | 3168 | 406 296 |
| 17:00:00 | 9479 | 128.2500 | +2.80 | (+2.23%) | 352 | 45 144 |
| 17:00:00 | 9478 | 128.2500 | +2.80 | (+2.23%) | 100 | 12 825 |
| 17:00:00 | 9477 | 128.2500 | +2.80 | (+2.23%) | 811 | 104 011 |
| 17:00:00 | 9476 | 128.2500 | +2.80 | (+2.23%) | 63 | 8 080 |
| 17:00:00 | 9475 | 128.2500 | +2.80 | (+2.23%) | 3 | 385 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 650 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
