Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
124.45-2.35(-1.85%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:33:11 | 1134 | 124.4500 | -2.35 | (-1.85%) | 26 | 3 236 |
| 10:33:00 | 1133 | 124.3000 | -2.50 | (-1.97%) | 65 | 8 080 |
| 10:32:58 | 1132 | 124.4500 | -2.35 | (-1.85%) | 7 | 871 |
| 10:32:58 | 1131 | 124.4500 | -2.35 | (-1.85%) | 1 | 124 |
| 10:32:57 | 1130 | 124.3500 | -2.45 | (-1.93%) | 50 | 6 218 |
| 10:32:57 | 1129 | 124.4000 | -2.40 | (-1.89%) | 14 | 1 742 |
| 10:31:38 | 1128 | 124.3500 | -2.45 | (-1.93%) | 70 | 8 705 |
| 10:30:58 | 1127 | 124.4000 | -2.40 | (-1.89%) | 10 | 1 244 |
| 10:30:58 | 1126 | 124.3500 | -2.45 | (-1.93%) | 112 | 13 927 |
| 10:30:58 | 1125 | 124.3000 | -2.50 | (-1.97%) | 49 | 6 091 |
| 10:30:58 | 1124 | 124.3000 | -2.50 | (-1.97%) | 1 | 124 |
| 10:30:49 | 1123 | 124.3000 | -2.50 | (-1.97%) | 160 | 19 888 |
| 10:30:49 | 1122 | 124.3000 | -2.50 | (-1.97%) | 40 | 4 972 |
| 10:30:49 | 1121 | 124.3000 | -2.50 | (-1.97%) | 7 | 870 |
| 10:30:49 | 1120 | 124.3000 | -2.50 | (-1.97%) | 57 | 7 085 |
| 10:30:49 | 1119 | 124.3000 | -2.50 | (-1.97%) | 43 | 5 345 |
| 10:30:49 | 1118 | 124.3500 | -2.45 | (-1.93%) | 50 | 6 218 |
| 10:30:22 | 1117 | 124.4000 | -2.40 | (-1.89%) | 79 | 9 828 |
| 10:30:22 | 1116 | 124.4000 | -2.40 | (-1.89%) | 207 | 25 751 |
| 10:30:22 | 1115 | 124.4000 | -2.40 | (-1.89%) | 100 | 12 440 |
| 10:30:22 | 1114 | 124.3500 | -2.45 | (-1.93%) | 100 | 12 435 |
| 10:30:22 | 1113 | 124.3500 | -2.45 | (-1.93%) | 25 | 3 109 |
| 10:30:10 | 1112 | 124.4000 | -2.40 | (-1.89%) | 12 | 1 493 |
| 10:30:10 | 1111 | 124.4000 | -2.40 | (-1.89%) | 48 | 5 971 |
| 10:29:10 | 1110 | 124.3500 | -2.45 | (-1.93%) | 1 | 124 |
| 10:29:10 | 1109 | 124.3500 | -2.45 | (-1.93%) | 5 | 622 |
| 10:28:37 | 1108 | 124.3000 | -2.50 | (-1.97%) | 96 | 11 933 |
| 10:28:37 | 1107 | 124.3000 | -2.50 | (-1.97%) | 28 | 3 480 |
| 10:28:37 | 1106 | 124.3000 | -2.50 | (-1.97%) | 75 | 9 323 |
| 10:28:37 | 1105 | 124.3000 | -2.50 | (-1.97%) | 2 | 249 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:37 | 1104 | 124.3000 | -2.50 | (-1.97%) | 80 | 9 944 |
| 10:28:37 | 1103 | 124.3000 | -2.50 | (-1.97%) | 5 | 622 |
| 10:27:32 | 1102 | 124.3000 | -2.50 | (-1.97%) | 15 | 1 865 |
| 10:27:32 | 1101 | 124.3000 | -2.50 | (-1.97%) | 7 | 870 |
| 10:27:31 | 1100 | 124.3000 | -2.50 | (-1.97%) | 1 | 124 |
| 10:26:50 | 1099 | 124.1500 | -2.65 | (-2.09%) | 3 | 372 |
| 10:25:40 | 1098 | 124.3000 | -2.50 | (-1.97%) | 6 | 746 |
| 10:25:40 | 1097 | 124.2500 | -2.55 | (-2.01%) | 5 | 621 |
| 10:24:57 | 1096 | 124.2500 | -2.55 | (-2.01%) | 3 | 373 |
| 10:24:41 | 1095 | 124.2500 | -2.55 | (-2.01%) | 5 | 621 |
| 10:24:38 | 1094 | 124.2000 | -2.60 | (-2.05%) | 100 | 12 420 |
| 10:24:38 | 1093 | 124.2000 | -2.60 | (-2.05%) | 1 | 124 |
| 10:24:38 | 1092 | 124.2000 | -2.60 | (-2.05%) | 2 | 248 |
| 10:24:38 | 1091 | 124.2000 | -2.60 | (-2.05%) | 93 | 11 551 |
| 10:24:38 | 1090 | 124.2000 | -2.60 | (-2.05%) | 173 | 21 487 |
| 10:24:38 | 1089 | 124.2000 | -2.60 | (-2.05%) | 34 | 4 223 |
| 10:24:27 | 1088 | 124.1000 | -2.70 | (-2.13%) | 77 | 9 556 |
| 10:24:20 | 1087 | 124.1500 | -2.65 | (-2.09%) | 30 | 3 725 |
| 10:24:20 | 1086 | 124.1000 | -2.70 | (-2.13%) | 19 | 2 358 |
| 10:24:05 | 1085 | 124.1000 | -2.70 | (-2.13%) | 100 | 12 410 |
| 10:24:05 | 1084 | 124.1000 | -2.70 | (-2.13%) | 26 | 3 227 |
| 10:24:01 | 1083 | 124.2000 | -2.60 | (-2.05%) | 1 | 124 |
| 10:23:59 | 1082 | 124.1500 | -2.65 | (-2.09%) | 100 | 12 415 |
| 10:23:59 | 1081 | 124.1500 | -2.65 | (-2.09%) | 17 | 2 111 |
| 10:23:59 | 1080 | 124.1500 | -2.65 | (-2.09%) | 27 | 3 352 |
| 10:23:56 | 1079 | 124.1000 | -2.70 | (-2.13%) | 24 | 2 978 |
| 10:23:50 | 1078 | 124.0000 | -2.80 | (-2.21%) | 50 | 6 200 |
| 10:23:50 | 1077 | 124.0000 | -2.80 | (-2.21%) | 250 | 31 000 |
| 10:23:43 | 1076 | 124.0000 | -2.80 | (-2.21%) | 173 | 21 452 |
| 10:23:43 | 1075 | 124.0000 | -2.80 | (-2.21%) | 71 | 8 804 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:23:31 | 1074 | 124.1500 | -2.65 | (-2.09%) | 9 | 1 117 |
| 10:23:31 | 1073 | 124.1500 | -2.65 | (-2.09%) | 1 | 124 |
| 10:23:19 | 1072 | 124.1000 | -2.70 | (-2.13%) | 35 | 4 344 |
| 10:23:19 | 1071 | 124.0500 | -2.75 | (-2.17%) | 5 | 620 |
| 10:23:06 | 1070 | 124.0000 | -2.80 | (-2.21%) | 52 | 6 448 |
| 10:23:04 | 1069 | 124.0000 | -2.80 | (-2.21%) | 109 | 13 516 |
| 10:23:04 | 1068 | 124.0000 | -2.80 | (-2.21%) | 97 | 12 028 |
| 10:23:04 | 1067 | 124.0000 | -2.80 | (-2.21%) | 12 | 1 488 |
| 10:23:00 | 1066 | 124.0000 | -2.80 | (-2.21%) | 13 | 1 612 |
| 10:22:59 | 1065 | 124.0000 | -2.80 | (-2.21%) | 8 | 992 |
| 10:22:59 | 1064 | 124.0000 | -2.80 | (-2.21%) | 3 | 372 |
| 10:22:59 | 1063 | 124.0000 | -2.80 | (-2.21%) | 17 | 2 108 |
| 10:22:58 | 1062 | 124.0000 | -2.80 | (-2.21%) | 25 | 3 100 |
| 10:22:58 | 1061 | 124.0000 | -2.80 | (-2.21%) | 686 | 85 064 |
| 10:22:58 | 1060 | 124.0000 | -2.80 | (-2.21%) | 94 | 11 656 |
| 10:22:58 | 1059 | 124.0000 | -2.80 | (-2.21%) | 18 | 2 232 |
| 10:22:58 | 1058 | 124.0500 | -2.75 | (-2.17%) | 125 | 15 506 |
| 10:22:58 | 1057 | 124.0500 | -2.75 | (-2.17%) | 1 | 124 |
| 10:22:58 | 1056 | 124.0500 | -2.75 | (-2.17%) | 1 | 124 |
| 10:22:46 | 1055 | 124.1000 | -2.70 | (-2.13%) | 15 | 1 862 |
| 10:22:46 | 1054 | 124.1000 | -2.70 | (-2.13%) | 3 | 372 |
| 10:22:46 | 1053 | 124.1000 | -2.70 | (-2.13%) | 10 | 1 241 |
| 10:22:45 | 1052 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1051 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1050 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1049 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1048 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1047 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1046 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1045 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1044 | 124.1000 | -2.70 | (-2.13%) | 25 | 3 103 |
| 10:22:45 | 1043 | 124.1000 | -2.70 | (-2.13%) | 125 | 15 513 |
| 10:22:45 | 1042 | 124.1000 | -2.70 | (-2.13%) | 23 | 2 854 |
| 10:22:45 | 1041 | 124.1000 | -2.70 | (-2.13%) | 170 | 21 097 |
| 10:22:45 | 1040 | 124.1500 | -2.65 | (-2.09%) | 11 | 1 366 |
| 10:22:45 | 1039 | 124.1500 | -2.65 | (-2.09%) | 125 | 15 519 |
| 10:22:45 | 1038 | 124.1500 | -2.65 | (-2.09%) | 26 | 3 228 |
| 10:22:27 | 1037 | 124.2500 | -2.55 | (-2.01%) | 13 | 1 615 |
| 10:22:27 | 1036 | 124.2500 | -2.55 | (-2.01%) | 3 | 373 |
| 10:22:27 | 1035 | 124.2500 | -2.55 | (-2.01%) | 12 | 1 491 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 890 000 000 |
| Enterprise Value: | 29 954 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
