Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
137.75-1.30(-0.93%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:09 | 10271 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:01:21 | 10270 | 137.7500 | -1.30 | (-0.93%) | 2306 | 317 652 |
| 21.02.2025 17:00:00 | 10269 | 137.7500 | -1.30 | (-0.93%) | 338 | 46 560 |
| 21.02.2025 17:00:00 | 10268 | 137.7500 | -1.30 | (-0.93%) | 2763 | 380 603 |
| 21.02.2025 17:00:00 | 10267 | 137.7500 | -1.30 | (-0.93%) | 1378 | 189 820 |
| 21.02.2025 17:00:00 | 10266 | 137.7500 | -1.30 | (-0.93%) | 121 | 16 668 |
| 21.02.2025 17:00:00 | 10265 | 137.7500 | -1.30 | (-0.93%) | 1979 | 272 607 |
| 21.02.2025 17:00:00 | 10264 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10263 | 137.7500 | -1.30 | (-0.93%) | 35 | 4 821 |
| 21.02.2025 17:00:00 | 10262 | 137.7500 | -1.30 | (-0.93%) | 32 | 4 408 |
| 21.02.2025 17:00:00 | 10261 | 137.7500 | -1.30 | (-0.93%) | 18 | 2 480 |
| 21.02.2025 17:00:00 | 10260 | 137.7500 | -1.30 | (-0.93%) | 50 | 6 888 |
| 21.02.2025 17:00:00 | 10259 | 137.7500 | -1.30 | (-0.93%) | 200 | 27 550 |
| 21.02.2025 17:00:00 | 10258 | 137.7500 | -1.30 | (-0.93%) | 38 | 5 235 |
| 21.02.2025 17:00:00 | 10257 | 137.7500 | -1.30 | (-0.93%) | 1991 | 274 260 |
| 21.02.2025 17:00:00 | 10256 | 137.7500 | -1.30 | (-0.93%) | 221 | 30 443 |
| 21.02.2025 17:00:00 | 10255 | 137.7500 | -1.30 | (-0.93%) | 489 | 67 360 |
| 21.02.2025 17:00:00 | 10254 | 137.7500 | -1.30 | (-0.93%) | 2701 | 372 063 |
| 21.02.2025 17:00:00 | 10253 | 137.7500 | -1.30 | (-0.93%) | 1289 | 177 560 |
| 21.02.2025 17:00:00 | 10252 | 137.7500 | -1.30 | (-0.93%) | 601 | 82 788 |
| 21.02.2025 17:00:00 | 10251 | 137.7500 | -1.30 | (-0.93%) | 20 | 2 755 |
| 21.02.2025 17:00:00 | 10250 | 137.7500 | -1.30 | (-0.93%) | 60 | 8 265 |
| 21.02.2025 17:00:00 | 10249 | 137.7500 | -1.30 | (-0.93%) | 10 | 1 378 |
| 21.02.2025 17:00:00 | 10248 | 137.7500 | -1.30 | (-0.93%) | 4419 | 608 717 |
| 21.02.2025 17:00:00 | 10247 | 137.7500 | -1.30 | (-0.93%) | 20 | 2 755 |
| 21.02.2025 17:00:00 | 10246 | 137.7500 | -1.30 | (-0.93%) | 60 | 8 265 |
| 21.02.2025 17:00:00 | 10245 | 137.7500 | -1.30 | (-0.93%) | 1 | 138 |
| 21.02.2025 17:00:00 | 10244 | 137.7500 | -1.30 | (-0.93%) | 6939 | 955 847 |
| 21.02.2025 17:00:00 | 10243 | 137.7500 | -1.30 | (-0.93%) | 882 | 121 496 |
| 21.02.2025 17:00:00 | 10242 | 137.7500 | -1.30 | (-0.93%) | 200 | 27 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 10241 | 137.7500 | -1.30 | (-0.93%) | 615 | 84 716 |
| 21.02.2025 17:00:00 | 10240 | 137.7500 | -1.30 | (-0.93%) | 230 | 31 683 |
| 21.02.2025 17:00:00 | 10239 | 137.7500 | -1.30 | (-0.93%) | 2024 | 278 806 |
| 21.02.2025 17:00:00 | 10238 | 137.7500 | -1.30 | (-0.93%) | 260 | 35 815 |
| 21.02.2025 17:00:00 | 10237 | 137.7500 | -1.30 | (-0.93%) | 259 | 35 677 |
| 21.02.2025 17:00:00 | 10236 | 137.7500 | -1.30 | (-0.93%) | 260 | 35 815 |
| 21.02.2025 17:00:00 | 10235 | 137.7500 | -1.30 | (-0.93%) | 358 | 49 315 |
| 21.02.2025 17:00:00 | 10234 | 137.7500 | -1.30 | (-0.93%) | 191 | 26 310 |
| 21.02.2025 17:00:00 | 10233 | 137.7500 | -1.30 | (-0.93%) | 649 | 89 400 |
| 21.02.2025 17:00:00 | 10232 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10231 | 137.7500 | -1.30 | (-0.93%) | 5 | 689 |
| 21.02.2025 17:00:00 | 10230 | 137.7500 | -1.30 | (-0.93%) | 7 | 964 |
| 21.02.2025 17:00:00 | 10229 | 137.7500 | -1.30 | (-0.93%) | 40 | 5 510 |
| 21.02.2025 17:00:00 | 10228 | 137.7500 | -1.30 | (-0.93%) | 1 | 138 |
| 21.02.2025 17:00:00 | 10227 | 137.7500 | -1.30 | (-0.93%) | 99 | 13 637 |
| 21.02.2025 17:00:00 | 10226 | 137.7500 | -1.30 | (-0.93%) | 100 | 13 775 |
| 21.02.2025 17:00:00 | 10225 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10224 | 137.7500 | -1.30 | (-0.93%) | 21 | 2 893 |
| 21.02.2025 17:00:00 | 10223 | 137.7500 | -1.30 | (-0.93%) | 330 | 45 458 |
| 21.02.2025 17:00:00 | 10222 | 137.7500 | -1.30 | (-0.93%) | 870 | 119 843 |
| 21.02.2025 17:00:00 | 10221 | 137.7500 | -1.30 | (-0.93%) | 51 | 7 025 |
| 21.02.2025 17:00:00 | 10220 | 137.7500 | -1.30 | (-0.93%) | 20 | 2 755 |
| 21.02.2025 17:00:00 | 10219 | 137.7500 | -1.30 | (-0.93%) | 45 | 6 199 |
| 21.02.2025 17:00:00 | 10218 | 137.7500 | -1.30 | (-0.93%) | 200 | 27 550 |
| 21.02.2025 17:00:00 | 10217 | 137.7500 | -1.30 | (-0.93%) | 13 | 1 791 |
| 21.02.2025 17:00:00 | 10216 | 137.7500 | -1.30 | (-0.93%) | 50 | 6 888 |
| 21.02.2025 17:00:00 | 10215 | 137.7500 | -1.30 | (-0.93%) | 1000 | 137 750 |
| 21.02.2025 17:00:00 | 10214 | 137.7500 | -1.30 | (-0.93%) | 205 | 28 239 |
| 21.02.2025 17:00:00 | 10213 | 137.7500 | -1.30 | (-0.93%) | 55 | 7 576 |
| 21.02.2025 17:00:00 | 10212 | 137.7500 | -1.30 | (-0.93%) | 497 | 68 462 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 10211 | 137.7500 | -1.30 | (-0.93%) | 256 | 35 264 |
| 21.02.2025 17:00:00 | 10210 | 137.7500 | -1.30 | (-0.93%) | 632 | 87 058 |
| 21.02.2025 17:00:00 | 10209 | 137.7500 | -1.30 | (-0.93%) | 597 | 82 237 |
| 21.02.2025 17:00:00 | 10208 | 137.7500 | -1.30 | (-0.93%) | 1370 | 188 718 |
| 21.02.2025 17:00:00 | 10207 | 137.7500 | -1.30 | (-0.93%) | 1 | 138 |
| 21.02.2025 17:00:00 | 10206 | 137.7500 | -1.30 | (-0.93%) | 50 | 6 888 |
| 21.02.2025 17:00:00 | 10205 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10204 | 137.7500 | -1.30 | (-0.93%) | 30 | 4 133 |
| 21.02.2025 17:00:00 | 10203 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10202 | 137.7500 | -1.30 | (-0.93%) | 2010 | 276 878 |
| 21.02.2025 17:00:00 | 10201 | 137.7500 | -1.30 | (-0.93%) | 3 | 413 |
| 21.02.2025 17:00:00 | 10200 | 137.7500 | -1.30 | (-0.93%) | 14 | 1 929 |
| 21.02.2025 17:00:00 | 10199 | 137.7500 | -1.30 | (-0.93%) | 8 | 1 102 |
| 21.02.2025 17:00:00 | 10198 | 137.7500 | -1.30 | (-0.93%) | 963 | 132 653 |
| 21.02.2025 17:00:00 | 10197 | 137.7500 | -1.30 | (-0.93%) | 2389 | 329 085 |
| 21.02.2025 17:00:00 | 10196 | 137.7500 | -1.30 | (-0.93%) | 17 | 2 342 |
| 21.02.2025 17:00:00 | 10195 | 137.7500 | -1.30 | (-0.93%) | 500 | 68 875 |
| 21.02.2025 17:00:00 | 10194 | 137.7500 | -1.30 | (-0.93%) | 14 | 1 929 |
| 21.02.2025 17:00:00 | 10193 | 137.7500 | -1.30 | (-0.93%) | 18 | 2 480 |
| 21.02.2025 17:00:00 | 10192 | 137.7500 | -1.30 | (-0.93%) | 15 | 2 066 |
| 21.02.2025 17:00:00 | 10191 | 137.7500 | -1.30 | (-0.93%) | 10 | 1 378 |
| 21.02.2025 17:00:00 | 10190 | 137.7500 | -1.30 | (-0.93%) | 1516 | 208 829 |
| 21.02.2025 17:00:00 | 10189 | 137.7500 | -1.30 | (-0.93%) | 4335 | 597 146 |
| 21.02.2025 17:00:00 | 10188 | 137.7500 | -1.30 | (-0.93%) | 144 | 19 836 |
| 21.02.2025 17:00:00 | 10187 | 137.7500 | -1.30 | (-0.93%) | 29 | 3 995 |
| 21.02.2025 17:00:00 | 10186 | 137.7500 | -1.30 | (-0.93%) | 967 | 133 204 |
| 21.02.2025 17:00:00 | 10185 | 137.7500 | -1.30 | (-0.93%) | 21 | 2 893 |
| 21.02.2025 17:00:00 | 10184 | 137.7500 | -1.30 | (-0.93%) | 2000 | 275 500 |
| 21.02.2025 17:00:00 | 10183 | 137.7500 | -1.30 | (-0.93%) | 2115 | 291 341 |
| 21.02.2025 17:00:00 | 10182 | 137.7500 | -1.30 | (-0.93%) | 64 | 8 816 |
| 21.02.2025 17:00:00 | 10181 | 137.7500 | -1.30 | (-0.93%) | 4567 | 629 104 |
| 21.02.2025 17:00:00 | 10180 | 137.7500 | -1.30 | (-0.93%) | 20493 | 2 822 911 |
| 21.02.2025 17:00:00 | 10179 | 137.7500 | -1.30 | (-0.93%) | 3088 | 425 372 |
| 21.02.2025 17:00:00 | 10178 | 137.7500 | -1.30 | (-0.93%) | 20 | 2 755 |
| 21.02.2025 17:00:00 | 10177 | 137.7500 | -1.30 | (-0.93%) | 39 | 5 372 |
| 21.02.2025 17:00:00 | 10176 | 137.7500 | -1.30 | (-0.93%) | 1789 | 246 435 |
| 21.02.2025 17:00:00 | 10175 | 137.7500 | -1.30 | (-0.93%) | 2772 | 381 843 |
| 21.02.2025 17:00:00 | 10174 | 137.7500 | -1.30 | (-0.93%) | 50 | 6 888 |
| 21.02.2025 17:00:00 | 10173 | 137.7500 | -1.30 | (-0.93%) | 50 | 6 888 |
| 21.02.2025 17:00:00 | 10172 | 137.7500 | -1.30 | (-0.93%) | 1550 | 213 513 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 27 550 000 000 |
| Enterprise Value: | 32 614 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
