Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
129.60-0.20(-0.15%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:53 | 1708 | 129.6000 | -0.20 | (-0.15%) | 15 | 1 944 |
| 12:30:53 | 1707 | 129.6000 | -0.20 | (-0.15%) | 130 | 16 848 |
| 12:30:53 | 1706 | 129.6000 | -0.20 | (-0.15%) | 67 | 8 683 |
| 12:30:51 | 1705 | 129.6500 | -0.15 | (-0.12%) | 47 | 6 094 |
| 12:30:51 | 1704 | 129.6500 | -0.15 | (-0.12%) | 14 | 1 815 |
| 12:30:51 | 1703 | 129.6500 | -0.15 | (-0.12%) | 86 | 11 150 |
| 12:30:47 | 1702 | 129.6500 | -0.15 | (-0.12%) | 85 | 11 020 |
| 12:30:45 | 1701 | 129.7000 | -0.10 | (-0.08%) | 7 | 908 |
| 12:30:45 | 1700 | 129.7000 | -0.10 | (-0.08%) | 37 | 4 799 |
| 12:30:45 | 1699 | 129.7000 | -0.10 | (-0.08%) | 126 | 16 342 |
| 12:30:24 | 1698 | 129.8000 | 0.00 | (0.00%) | 15 | 1 947 |
| 12:30:24 | 1697 | 129.8000 | 0.00 | (0.00%) | 2 | 260 |
| 12:30:06 | 1696 | 129.7000 | -0.10 | (-0.08%) | 29 | 3 761 |
| 12:30:06 | 1695 | 129.7000 | -0.10 | (-0.08%) | 44 | 5 707 |
| 12:30:06 | 1694 | 129.7000 | -0.10 | (-0.08%) | 2 | 259 |
| 12:30:06 | 1693 | 129.7000 | -0.10 | (-0.08%) | 2 | 259 |
| 12:30:06 | 1692 | 129.7000 | -0.10 | (-0.08%) | 61 | 7 912 |
| 12:30:06 | 1691 | 129.7000 | -0.10 | (-0.08%) | 85 | 11 025 |
| 12:30:06 | 1690 | 129.7000 | -0.10 | (-0.08%) | 140 | 18 158 |
| 12:30:05 | 1689 | 129.7500 | -0.05 | (-0.04%) | 57 | 7 396 |
| 12:30:05 | 1688 | 129.7500 | -0.05 | (-0.04%) | 193 | 25 042 |
| 12:29:54 | 1687 | 129.7500 | -0.05 | (-0.04%) | 1 | 130 |
| 12:29:46 | 1686 | 129.6500 | -0.15 | (-0.12%) | 75 | 9 724 |
| 12:29:21 | 1685 | 129.7500 | -0.05 | (-0.04%) | 122 | 15 830 |
| 12:29:03 | 1684 | 129.8500 | +0.05 | (+0.04%) | 106 | 13 764 |
| 12:29:03 | 1683 | 129.8500 | +0.05 | (+0.04%) | 8 | 1 039 |
| 12:28:19 | 1682 | 129.8000 | 0.00 | (0.00%) | 2 | 260 |
| 12:28:19 | 1681 | 129.8000 | 0.00 | (0.00%) | 78 | 10 124 |
| 12:27:50 | 1680 | 129.8000 | 0.00 | (0.00%) | 30 | 3 894 |
| 12:27:50 | 1679 | 129.8000 | 0.00 | (0.00%) | 68 | 8 826 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:27:50 | 1678 | 129.8000 | 0.00 | (0.00%) | 30 | 3 894 |
| 12:27:50 | 1677 | 129.9000 | +0.10 | (+0.08%) | 78 | 10 132 |
| 12:27:50 | 1676 | 129.9000 | +0.10 | (+0.08%) | 90 | 11 691 |
| 12:27:50 | 1675 | 129.9000 | +0.10 | (+0.08%) | 91 | 11 821 |
| 12:27:50 | 1674 | 129.9000 | +0.10 | (+0.08%) | 90 | 11 691 |
| 12:27:50 | 1673 | 129.9500 | +0.15 | (+0.12%) | 40 | 5 198 |
| 12:27:50 | 1672 | 129.9500 | +0.15 | (+0.12%) | 1 | 130 |
| 12:27:50 | 1671 | 129.9500 | +0.15 | (+0.12%) | 12 | 1 559 |
| 12:27:49 | 1670 | 130.0000 | +0.20 | (+0.15%) | 127 | 16 510 |
| 12:27:49 | 1669 | 130.0000 | +0.20 | (+0.15%) | 131 | 17 030 |
| 12:27:49 | 1668 | 130.0000 | +0.20 | (+0.15%) | 128 | 16 640 |
| 12:27:49 | 1667 | 130.0000 | +0.20 | (+0.15%) | 127 | 16 510 |
| 12:27:49 | 1666 | 130.0000 | +0.20 | (+0.15%) | 5 | 650 |
| 12:27:49 | 1665 | 130.0500 | +0.25 | (+0.19%) | 78 | 10 144 |
| 12:27:49 | 1664 | 130.0500 | +0.25 | (+0.19%) | 89 | 11 574 |
| 12:27:49 | 1663 | 130.0500 | +0.25 | (+0.19%) | 38 | 4 942 |
| 12:27:49 | 1662 | 130.0500 | +0.25 | (+0.19%) | 37 | 4 812 |
| 12:27:49 | 1661 | 130.0500 | +0.25 | (+0.19%) | 25 | 3 251 |
| 12:26:44 | 1660 | 130.1500 | +0.35 | (+0.27%) | 1 | 130 |
| 12:26:44 | 1659 | 130.1500 | +0.35 | (+0.27%) | 35 | 4 555 |
| 12:26:44 | 1658 | 130.1000 | +0.30 | (+0.23%) | 118 | 15 352 |
| 12:25:40 | 1657 | 130.1000 | +0.30 | (+0.23%) | 49 | 6 375 |
| 12:25:40 | 1656 | 130.1000 | +0.30 | (+0.23%) | 2 | 260 |
| 12:25:12 | 1655 | 130.0000 | +0.20 | (+0.15%) | 3 | 390 |
| 12:25:12 | 1654 | 130.0000 | +0.20 | (+0.15%) | 24 | 3 120 |
| 12:25:05 | 1653 | 130.0000 | +0.20 | (+0.15%) | 43 | 5 590 |
| 12:25:05 | 1652 | 130.0000 | +0.20 | (+0.15%) | 100 | 13 000 |
| 12:24:21 | 1651 | 130.0000 | +0.20 | (+0.15%) | 48 | 6 240 |
| 12:24:21 | 1650 | 130.0000 | +0.20 | (+0.15%) | 2 | 260 |
| 12:24:18 | 1649 | 129.9500 | +0.15 | (+0.12%) | 1 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:11 | 1648 | 129.9500 | +0.15 | (+0.12%) | 100 | 12 995 |
| 12:23:43 | 1647 | 130.0500 | +0.25 | (+0.19%) | 10 | 1 301 |
| 12:23:41 | 1646 | 130.0000 | +0.20 | (+0.15%) | 72 | 9 360 |
| 12:23:41 | 1645 | 130.0000 | +0.20 | (+0.15%) | 97 | 12 610 |
| 12:23:41 | 1644 | 130.0000 | +0.20 | (+0.15%) | 29 | 3 770 |
| 12:23:41 | 1643 | 130.0000 | +0.20 | (+0.15%) | 100 | 13 000 |
| 12:23:38 | 1642 | 130.1500 | +0.35 | (+0.27%) | 48 | 6 247 |
| 12:23:38 | 1641 | 130.1500 | +0.35 | (+0.27%) | 52 | 6 768 |
| 12:23:10 | 1640 | 130.0500 | +0.25 | (+0.19%) | 45 | 5 852 |
| 12:23:10 | 1639 | 130.0500 | +0.25 | (+0.19%) | 90 | 11 705 |
| 12:23:09 | 1638 | 130.1500 | +0.35 | (+0.27%) | 108 | 14 056 |
| 12:23:09 | 1637 | 130.1000 | +0.30 | (+0.23%) | 43 | 5 594 |
| 12:23:09 | 1636 | 130.1000 | +0.30 | (+0.23%) | 7 | 911 |
| 12:23:09 | 1635 | 130.1000 | +0.30 | (+0.23%) | 58 | 7 546 |
| 12:23:09 | 1634 | 130.1000 | +0.30 | (+0.23%) | 124 | 16 132 |
| 12:23:09 | 1633 | 130.1000 | +0.30 | (+0.23%) | 119 | 15 482 |
| 12:23:09 | 1632 | 130.1500 | +0.35 | (+0.27%) | 232 | 30 195 |
| 12:23:09 | 1631 | 130.1500 | +0.35 | (+0.27%) | 174 | 22 646 |
| 12:23:09 | 1630 | 130.1500 | +0.35 | (+0.27%) | 149 | 19 392 |
| 12:23:09 | 1629 | 130.1500 | +0.35 | (+0.27%) | 250 | 32 538 |
| 12:23:09 | 1628 | 130.1500 | +0.35 | (+0.27%) | 250 | 32 538 |
| 12:22:58 | 1627 | 130.2500 | +0.45 | (+0.35%) | 90 | 11 723 |
| 12:22:58 | 1626 | 130.2500 | +0.45 | (+0.35%) | 104 | 13 546 |
| 12:22:58 | 1625 | 130.2500 | +0.45 | (+0.35%) | 14 | 1 824 |
| 12:22:58 | 1624 | 130.2500 | +0.45 | (+0.35%) | 79 | 10 290 |
| 12:22:56 | 1623 | 130.1000 | +0.30 | (+0.23%) | 100 | 13 010 |
| 12:22:51 | 1622 | 130.1500 | +0.35 | (+0.27%) | 1 | 130 |
| 12:22:51 | 1621 | 130.1500 | +0.35 | (+0.27%) | 1 | 130 |
| 12:22:42 | 1620 | 130.1500 | +0.35 | (+0.27%) | 85 | 11 063 |
| 12:22:40 | 1619 | 130.2000 | +0.40 | (+0.31%) | 90 | 11 718 |
| 12:22:40 | 1618 | 130.2000 | +0.40 | (+0.31%) | 1162 | 151 292 |
| 12:22:40 | 1617 | 130.2000 | +0.40 | (+0.31%) | 22 | 2 864 |
| 12:22:39 | 1616 | 130.2000 | +0.40 | (+0.31%) | 99 | 12 890 |
| 12:22:39 | 1615 | 130.2000 | +0.40 | (+0.31%) | 32 | 4 166 |
| 12:22:39 | 1614 | 130.2000 | +0.40 | (+0.31%) | 71 | 9 244 |
| 12:22:39 | 1613 | 130.2000 | +0.40 | (+0.31%) | 39 | 5 078 |
| 12:22:39 | 1612 | 130.2000 | +0.40 | (+0.31%) | 149 | 19 400 |
| 12:22:39 | 1611 | 130.2000 | +0.40 | (+0.31%) | 100 | 13 020 |
| 12:22:39 | 1610 | 130.1500 | +0.35 | (+0.27%) | 2 | 260 |
| 12:22:39 | 1609 | 130.1500 | +0.35 | (+0.27%) | 45 | 5 857 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 920 002 000 |
| Enterprise Value: | 30 984 002 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
