Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
129.60+0.25(+0.19%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:02:12 | 6664 | 129.6000 | +0.25 | (+0.19%) | 10 | 1 296 |
| 10.06.2025 17:01:52 | 6663 | 129.6000 | +0.25 | (+0.19%) | 20 | 2 592 |
| 10.06.2025 17:00:11 | 6662 | 129.6000 | +0.25 | (+0.19%) | 30 | 3 888 |
| 10.06.2025 17:00:00 | 6661 | 129.6000 | +0.25 | (+0.19%) | 339 | 43 934 |
| 10.06.2025 17:00:00 | 6660 | 129.6000 | +0.25 | (+0.19%) | 125 | 16 200 |
| 10.06.2025 17:00:00 | 6659 | 129.6000 | +0.25 | (+0.19%) | 220 | 28 512 |
| 10.06.2025 17:00:00 | 6658 | 129.6000 | +0.25 | (+0.19%) | 94 | 12 182 |
| 10.06.2025 17:00:00 | 6657 | 129.6000 | +0.25 | (+0.19%) | 127 | 16 459 |
| 10.06.2025 17:00:00 | 6656 | 129.6000 | +0.25 | (+0.19%) | 152 | 19 699 |
| 10.06.2025 17:00:00 | 6655 | 129.6000 | +0.25 | (+0.19%) | 339 | 43 934 |
| 10.06.2025 17:00:00 | 6654 | 129.6000 | +0.25 | (+0.19%) | 1688 | 218 765 |
| 10.06.2025 17:00:00 | 6653 | 129.6000 | +0.25 | (+0.19%) | 123 | 15 941 |
| 10.06.2025 17:00:00 | 6652 | 129.6000 | +0.25 | (+0.19%) | 219 | 28 382 |
| 10.06.2025 17:00:00 | 6651 | 129.6000 | +0.25 | (+0.19%) | 745 | 96 552 |
| 10.06.2025 17:00:00 | 6650 | 129.6000 | +0.25 | (+0.19%) | 111 | 14 386 |
| 10.06.2025 17:00:00 | 6649 | 129.6000 | +0.25 | (+0.19%) | 92 | 11 923 |
| 10.06.2025 17:00:00 | 6648 | 129.6000 | +0.25 | (+0.19%) | 677 | 87 739 |
| 10.06.2025 17:00:00 | 6647 | 129.6000 | +0.25 | (+0.19%) | 235 | 30 456 |
| 10.06.2025 17:00:00 | 6646 | 129.6000 | +0.25 | (+0.19%) | 213 | 27 605 |
| 10.06.2025 17:00:00 | 6645 | 129.6000 | +0.25 | (+0.19%) | 93 | 12 053 |
| 10.06.2025 17:00:00 | 6644 | 129.6000 | +0.25 | (+0.19%) | 6 | 778 |
| 10.06.2025 17:00:00 | 6643 | 129.6000 | +0.25 | (+0.19%) | 537 | 69 595 |
| 10.06.2025 17:00:00 | 6642 | 129.6000 | +0.25 | (+0.19%) | 14 | 1 814 |
| 10.06.2025 17:00:00 | 6641 | 129.6000 | +0.25 | (+0.19%) | 1693 | 219 413 |
| 10.06.2025 17:00:00 | 6640 | 129.6000 | +0.25 | (+0.19%) | 619 | 80 222 |
| 10.06.2025 17:00:00 | 6639 | 129.6000 | +0.25 | (+0.19%) | 561 | 72 706 |
| 10.06.2025 17:00:00 | 6638 | 129.6000 | +0.25 | (+0.19%) | 83 | 10 757 |
| 10.06.2025 17:00:00 | 6637 | 129.6000 | +0.25 | (+0.19%) | 91 | 11 794 |
| 10.06.2025 17:00:00 | 6636 | 129.6000 | +0.25 | (+0.19%) | 243 | 31 493 |
| 10.06.2025 17:00:00 | 6635 | 129.6000 | +0.25 | (+0.19%) | 389 | 50 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 6634 | 129.6000 | +0.25 | (+0.19%) | 1411 | 182 866 |
| 10.06.2025 17:00:00 | 6633 | 129.6000 | +0.25 | (+0.19%) | 1292 | 167 443 |
| 10.06.2025 17:00:00 | 6632 | 129.6000 | +0.25 | (+0.19%) | 13 | 1 685 |
| 10.06.2025 17:00:00 | 6631 | 129.6000 | +0.25 | (+0.19%) | 186 | 24 106 |
| 10.06.2025 17:00:00 | 6630 | 129.6000 | +0.25 | (+0.19%) | 325 | 42 120 |
| 10.06.2025 17:00:00 | 6629 | 129.6000 | +0.25 | (+0.19%) | 150 | 19 440 |
| 10.06.2025 17:00:00 | 6628 | 129.6000 | +0.25 | (+0.19%) | 4777 | 619 099 |
| 10.06.2025 17:00:00 | 6627 | 129.6000 | +0.25 | (+0.19%) | 3500 | 453 600 |
| 10.06.2025 17:00:00 | 6626 | 129.6000 | +0.25 | (+0.19%) | 37 | 4 795 |
| 10.06.2025 17:00:00 | 6625 | 129.6000 | +0.25 | (+0.19%) | 3651 | 473 170 |
| 10.06.2025 17:00:00 | 6624 | 129.6000 | +0.25 | (+0.19%) | 842 | 109 123 |
| 10.06.2025 17:00:00 | 6623 | 129.6000 | +0.25 | (+0.19%) | 480 | 62 208 |
| 10.06.2025 17:00:00 | 6622 | 129.6000 | +0.25 | (+0.19%) | 78 | 10 109 |
| 10.06.2025 17:00:00 | 6621 | 129.6000 | +0.25 | (+0.19%) | 1034 | 134 006 |
| 10.06.2025 17:00:00 | 6620 | 129.6000 | +0.25 | (+0.19%) | 1034 | 134 006 |
| 10.06.2025 17:00:00 | 6619 | 129.6000 | +0.25 | (+0.19%) | 1034 | 134 006 |
| 10.06.2025 17:00:00 | 6618 | 129.6000 | +0.25 | (+0.19%) | 12 | 1 555 |
| 10.06.2025 17:00:00 | 6617 | 129.6000 | +0.25 | (+0.19%) | 248 | 32 141 |
| 10.06.2025 17:00:00 | 6616 | 129.6000 | +0.25 | (+0.19%) | 656 | 85 018 |
| 10.06.2025 17:00:00 | 6615 | 129.6000 | +0.25 | (+0.19%) | 124 | 16 070 |
| 10.06.2025 17:00:00 | 6614 | 129.6000 | +0.25 | (+0.19%) | 3485 | 451 656 |
| 10.06.2025 17:00:00 | 6613 | 129.6000 | +0.25 | (+0.19%) | 513 | 66 485 |
| 10.06.2025 17:00:00 | 6612 | 129.6000 | +0.25 | (+0.19%) | 4559 | 590 846 |
| 10.06.2025 17:00:00 | 6611 | 129.6000 | +0.25 | (+0.19%) | 718 | 93 053 |
| 10.06.2025 17:00:00 | 6610 | 129.6000 | +0.25 | (+0.19%) | 255 | 33 048 |
| 10.06.2025 17:00:00 | 6609 | 129.6000 | +0.25 | (+0.19%) | 156 | 20 218 |
| 10.06.2025 17:00:00 | 6608 | 129.6000 | +0.25 | (+0.19%) | 154 | 19 958 |
| 10.06.2025 17:00:00 | 6607 | 129.6000 | +0.25 | (+0.19%) | 2 | 259 |
| 10.06.2025 17:00:00 | 6606 | 129.6000 | +0.25 | (+0.19%) | 218 | 28 253 |
| 10.06.2025 17:00:00 | 6605 | 129.6000 | +0.25 | (+0.19%) | 171 | 22 162 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 6604 | 129.6000 | +0.25 | (+0.19%) | 258 | 33 437 |
| 10.06.2025 17:00:00 | 6603 | 129.6000 | +0.25 | (+0.19%) | 118 | 15 293 |
| 10.06.2025 17:00:00 | 6602 | 129.6000 | +0.25 | (+0.19%) | 12 | 1 555 |
| 10.06.2025 17:00:00 | 6601 | 129.6000 | +0.25 | (+0.19%) | 85 | 11 016 |
| 10.06.2025 17:00:00 | 6600 | 129.6000 | +0.25 | (+0.19%) | 303 | 39 269 |
| 10.06.2025 17:00:00 | 6599 | 129.6000 | +0.25 | (+0.19%) | 388 | 50 285 |
| 10.06.2025 17:00:00 | 6598 | 129.6000 | +0.25 | (+0.19%) | 194 | 25 142 |
| 10.06.2025 17:00:00 | 6597 | 129.6000 | +0.25 | (+0.19%) | 11 | 1 426 |
| 10.06.2025 17:00:00 | 6596 | 129.6000 | +0.25 | (+0.19%) | 64 | 8 294 |
| 10.06.2025 17:00:00 | 6595 | 129.6000 | +0.25 | (+0.19%) | 38 | 4 925 |
| 10.06.2025 17:00:00 | 6594 | 129.6000 | +0.25 | (+0.19%) | 588 | 76 205 |
| 10.06.2025 17:00:00 | 6593 | 129.6000 | +0.25 | (+0.19%) | 45 | 5 832 |
| 10.06.2025 17:00:00 | 6592 | 129.6000 | +0.25 | (+0.19%) | 530 | 68 688 |
| 10.06.2025 17:00:00 | 6591 | 129.6000 | +0.25 | (+0.19%) | 125 | 16 200 |
| 10.06.2025 17:00:00 | 6590 | 129.6000 | +0.25 | (+0.19%) | 43 | 5 573 |
| 10.06.2025 17:00:00 | 6589 | 129.6000 | +0.25 | (+0.19%) | 183 | 23 717 |
| 10.06.2025 17:00:00 | 6588 | 129.6000 | +0.25 | (+0.19%) | 33 | 4 277 |
| 10.06.2025 17:00:00 | 6587 | 129.6000 | +0.25 | (+0.19%) | 103 | 13 349 |
| 10.06.2025 17:00:00 | 6586 | 129.6000 | +0.25 | (+0.19%) | 1267 | 164 203 |
| 10.06.2025 17:00:00 | 6585 | 129.6000 | +0.25 | (+0.19%) | 50 | 6 480 |
| 10.06.2025 17:00:00 | 6584 | 129.6000 | +0.25 | (+0.19%) | 274 | 35 510 |
| 10.06.2025 17:00:00 | 6583 | 129.6000 | +0.25 | (+0.19%) | 257 | 33 307 |
| 10.06.2025 17:00:00 | 6582 | 129.6000 | +0.25 | (+0.19%) | 411 | 53 266 |
| 10.06.2025 17:00:00 | 6581 | 129.6000 | +0.25 | (+0.19%) | 144 | 18 662 |
| 10.06.2025 17:00:00 | 6580 | 129.6000 | +0.25 | (+0.19%) | 14 | 1 814 |
| 10.06.2025 17:00:00 | 6579 | 129.6000 | +0.25 | (+0.19%) | 1154 | 149 558 |
| 10.06.2025 17:00:00 | 6578 | 129.6000 | +0.25 | (+0.19%) | 114 | 14 774 |
| 10.06.2025 17:00:00 | 6577 | 129.6000 | +0.25 | (+0.19%) | 331 | 42 898 |
| 10.06.2025 17:00:00 | 6576 | 129.6000 | +0.25 | (+0.19%) | 152 | 19 699 |
| 10.06.2025 17:00:00 | 6575 | 129.6000 | +0.25 | (+0.19%) | 160 | 20 736 |
| 10.06.2025 17:00:00 | 6574 | 129.6000 | +0.25 | (+0.19%) | 147 | 19 051 |
| 10.06.2025 17:00:00 | 6573 | 129.6000 | +0.25 | (+0.19%) | 1812 | 234 835 |
| 10.06.2025 17:00:00 | 6572 | 129.6000 | +0.25 | (+0.19%) | 544 | 70 502 |
| 10.06.2025 17:00:00 | 6571 | 129.6000 | +0.25 | (+0.19%) | 572 | 74 131 |
| 10.06.2025 17:00:00 | 6570 | 129.6000 | +0.25 | (+0.19%) | 237 | 30 715 |
| 10.06.2025 17:00:00 | 6569 | 129.6000 | +0.25 | (+0.19%) | 1980 | 256 608 |
| 10.06.2025 17:00:00 | 6568 | 129.6000 | +0.25 | (+0.19%) | 1220 | 158 112 |
| 10.06.2025 17:00:00 | 6567 | 129.6000 | +0.25 | (+0.19%) | 1 | 130 |
| 10.06.2025 17:00:00 | 6566 | 129.6000 | +0.25 | (+0.19%) | 368 | 47 693 |
| 10.06.2025 17:00:00 | 6565 | 129.6000 | +0.25 | (+0.19%) | 345 | 44 712 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 920 002 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
