Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
127.15-2.30(-1.78%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:41:39 | 7740 | 127.2500 | -2.20 | (-1.70%) | 1 | 127 |
| 16:41:36 | 7739 | 127.1500 | -2.30 | (-1.78%) | 5 | 636 |
| 16:41:36 | 7738 | 127.1500 | -2.30 | (-1.78%) | 16 | 2 034 |
| 16:41:34 | 7737 | 127.2000 | -2.25 | (-1.74%) | 103 | 13 102 |
| 16:41:34 | 7736 | 127.2000 | -2.25 | (-1.74%) | 1 | 127 |
| 16:41:31 | 7735 | 127.1500 | -2.30 | (-1.78%) | 88 | 11 189 |
| 16:41:31 | 7734 | 127.1500 | -2.30 | (-1.78%) | 74 | 9 409 |
| 16:41:31 | 7733 | 127.1500 | -2.30 | (-1.78%) | 169 | 21 488 |
| 16:41:17 | 7732 | 127.1000 | -2.35 | (-1.82%) | 104 | 13 218 |
| 16:41:17 | 7731 | 127.1000 | -2.35 | (-1.82%) | 203 | 25 801 |
| 16:41:09 | 7730 | 127.1000 | -2.35 | (-1.82%) | 1 | 127 |
| 16:41:09 | 7729 | 127.0500 | -2.40 | (-1.85%) | 53 | 6 734 |
| 16:41:08 | 7728 | 127.0500 | -2.40 | (-1.85%) | 74 | 9 402 |
| 16:41:08 | 7727 | 127.0500 | -2.40 | (-1.85%) | 201 | 25 537 |
| 16:41:08 | 7726 | 127.0500 | -2.40 | (-1.85%) | 74 | 9 402 |
| 16:41:08 | 7725 | 127.0500 | -2.40 | (-1.85%) | 1 | 127 |
| 16:41:08 | 7724 | 127.0500 | -2.40 | (-1.85%) | 74 | 9 402 |
| 16:41:08 | 7723 | 127.0500 | -2.40 | (-1.85%) | 103 | 13 086 |
| 16:40:57 | 7722 | 127.0500 | -2.40 | (-1.85%) | 41 | 5 209 |
| 16:40:57 | 7721 | 127.0500 | -2.40 | (-1.85%) | 93 | 11 816 |
| 16:40:57 | 7720 | 127.0500 | -2.40 | (-1.85%) | 7 | 889 |
| 16:40:57 | 7719 | 127.0500 | -2.40 | (-1.85%) | 34 | 4 320 |
| 16:40:57 | 7718 | 127.0500 | -2.40 | (-1.85%) | 24 | 3 049 |
| 16:40:57 | 7717 | 127.0000 | -2.45 | (-1.89%) | 92 | 11 684 |
| 16:40:57 | 7716 | 127.0000 | -2.45 | (-1.89%) | 24 | 3 048 |
| 16:40:57 | 7715 | 127.0000 | -2.45 | (-1.89%) | 100 | 12 700 |
| 16:40:57 | 7714 | 127.0000 | -2.45 | (-1.89%) | 20 | 2 540 |
| 16:40:57 | 7713 | 127.0000 | -2.45 | (-1.89%) | 25 | 3 175 |
| 16:40:50 | 7712 | 126.9500 | -2.50 | (-1.93%) | 104 | 13 203 |
| 16:40:50 | 7711 | 126.9500 | -2.50 | (-1.93%) | 175 | 22 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:40:50 | 7710 | 126.9500 | -2.50 | (-1.93%) | 25 | 3 174 |
| 16:40:50 | 7709 | 126.9500 | -2.50 | (-1.93%) | 17 | 2 158 |
| 16:40:37 | 7708 | 126.9500 | -2.50 | (-1.93%) | 1 | 127 |
| 16:40:37 | 7707 | 126.9500 | -2.50 | (-1.93%) | 1 | 127 |
| 16:40:34 | 7706 | 126.8500 | -2.60 | (-2.01%) | 58 | 7 357 |
| 16:40:34 | 7705 | 126.8500 | -2.60 | (-2.01%) | 4 | 507 |
| 16:40:34 | 7704 | 126.8500 | -2.60 | (-2.01%) | 20 | 2 537 |
| 16:40:34 | 7703 | 126.8500 | -2.60 | (-2.01%) | 100 | 12 685 |
| 16:40:34 | 7702 | 126.8500 | -2.60 | (-2.01%) | 137 | 17 378 |
| 16:40:33 | 7701 | 126.8000 | -2.65 | (-2.05%) | 28 | 3 550 |
| 16:40:33 | 7700 | 126.8000 | -2.65 | (-2.05%) | 79 | 10 017 |
| 16:40:33 | 7699 | 126.8000 | -2.65 | (-2.05%) | 11 | 1 395 |
| 16:40:33 | 7698 | 126.8000 | -2.65 | (-2.05%) | 74 | 9 383 |
| 16:40:33 | 7697 | 126.8000 | -2.65 | (-2.05%) | 67 | 8 496 |
| 16:40:23 | 7696 | 126.8000 | -2.65 | (-2.05%) | 1 | 127 |
| 16:40:18 | 7695 | 126.8000 | -2.65 | (-2.05%) | 3 | 380 |
| 16:40:18 | 7694 | 126.8000 | -2.65 | (-2.05%) | 154 | 19 527 |
| 16:40:18 | 7693 | 126.8000 | -2.65 | (-2.05%) | 225 | 28 530 |
| 16:40:18 | 7692 | 126.8000 | -2.65 | (-2.05%) | 152 | 19 274 |
| 16:40:18 | 7691 | 126.8000 | -2.65 | (-2.05%) | 26 | 3 297 |
| 16:40:18 | 7690 | 126.8000 | -2.65 | (-2.05%) | 74 | 9 383 |
| 16:40:17 | 7689 | 126.7500 | -2.70 | (-2.09%) | 150 | 19 013 |
| 16:40:00 | 7688 | 126.7500 | -2.70 | (-2.09%) | 49 | 6 211 |
| 16:40:00 | 7687 | 126.7500 | -2.70 | (-2.09%) | 61 | 7 732 |
| 16:40:00 | 7686 | 126.7500 | -2.70 | (-2.09%) | 100 | 12 675 |
| 16:39:50 | 7685 | 126.8000 | -2.65 | (-2.05%) | 82 | 10 398 |
| 16:39:50 | 7684 | 126.8000 | -2.65 | (-2.05%) | 41 | 5 199 |
| 16:39:48 | 7683 | 126.8000 | -2.65 | (-2.05%) | 41 | 5 199 |
| 16:39:48 | 7682 | 126.8000 | -2.65 | (-2.05%) | 41 | 5 199 |
| 16:39:48 | 7681 | 126.8000 | -2.65 | (-2.05%) | 120 | 15 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:48 | 7680 | 126.8000 | -2.65 | (-2.05%) | 73 | 9 256 |
| 16:39:48 | 7679 | 126.8000 | -2.65 | (-2.05%) | 43 | 5 452 |
| 16:39:48 | 7678 | 126.8000 | -2.65 | (-2.05%) | 7 | 888 |
| 16:39:38 | 7677 | 126.7000 | -2.75 | (-2.12%) | 15 | 1 901 |
| 16:39:37 | 7676 | 126.7500 | -2.70 | (-2.09%) | 96 | 12 168 |
| 16:39:37 | 7675 | 126.7500 | -2.70 | (-2.09%) | 129 | 16 351 |
| 16:39:37 | 7674 | 126.7500 | -2.70 | (-2.09%) | 96 | 12 168 |
| 16:39:36 | 7673 | 126.7500 | -2.70 | (-2.09%) | 210 | 26 618 |
| 16:39:36 | 7672 | 126.7500 | -2.70 | (-2.09%) | 700 | 88 725 |
| 16:39:36 | 7671 | 126.7500 | -2.70 | (-2.09%) | 91 | 11 534 |
| 16:39:36 | 7670 | 126.7500 | -2.70 | (-2.09%) | 86 | 10 901 |
| 16:39:36 | 7669 | 126.7500 | -2.70 | (-2.09%) | 7 | 887 |
| 16:39:00 | 7668 | 126.7500 | -2.70 | (-2.09%) | 498 | 63 122 |
| 16:39:00 | 7667 | 126.7500 | -2.70 | (-2.09%) | 82 | 10 394 |
| 16:39:00 | 7666 | 126.7500 | -2.70 | (-2.09%) | 43 | 5 450 |
| 16:38:53 | 7665 | 126.7500 | -2.70 | (-2.09%) | 3 | 380 |
| 16:38:53 | 7664 | 126.7500 | -2.70 | (-2.09%) | 3 | 380 |
| 16:38:53 | 7663 | 126.7500 | -2.70 | (-2.09%) | 197 | 24 970 |
| 16:38:53 | 7662 | 126.7500 | -2.70 | (-2.09%) | 197 | 24 970 |
| 16:38:53 | 7661 | 126.7500 | -2.70 | (-2.09%) | 256 | 32 448 |
| 16:38:53 | 7660 | 126.7500 | -2.70 | (-2.09%) | 153 | 19 393 |
| 16:38:53 | 7659 | 126.7000 | -2.75 | (-2.12%) | 75 | 9 503 |
| 16:38:40 | 7658 | 126.7000 | -2.75 | (-2.12%) | 200 | 25 340 |
| 16:38:40 | 7657 | 126.7000 | -2.75 | (-2.12%) | 211 | 26 734 |
| 16:38:40 | 7656 | 126.7000 | -2.75 | (-2.12%) | 103 | 13 050 |
| 16:38:40 | 7655 | 126.7000 | -2.75 | (-2.12%) | 94 | 11 910 |
| 16:38:40 | 7654 | 126.7000 | -2.75 | (-2.12%) | 282 | 35 729 |
| 16:38:40 | 7653 | 126.7000 | -2.75 | (-2.12%) | 237 | 30 028 |
| 16:38:40 | 7652 | 126.7000 | -2.75 | (-2.12%) | 125 | 15 838 |
| 16:38:40 | 7651 | 126.7000 | -2.75 | (-2.12%) | 56 | 7 095 |
| 16:38:40 | 7650 | 126.7000 | -2.75 | (-2.12%) | 5 | 634 |
| 16:38:37 | 7649 | 126.6500 | -2.80 | (-2.16%) | 130 | 16 465 |
| 16:38:37 | 7648 | 126.6500 | -2.80 | (-2.16%) | 127 | 16 085 |
| 16:38:37 | 7647 | 126.6500 | -2.80 | (-2.16%) | 3 | 380 |
| 16:38:20 | 7646 | 126.7000 | -2.75 | (-2.12%) | 56 | 7 095 |
| 16:38:20 | 7645 | 126.7000 | -2.75 | (-2.12%) | 44 | 5 575 |
| 16:38:20 | 7644 | 126.7000 | -2.75 | (-2.12%) | 97 | 12 290 |
| 16:38:20 | 7643 | 126.7000 | -2.75 | (-2.12%) | 73 | 9 249 |
| 16:38:06 | 7642 | 126.7000 | -2.75 | (-2.12%) | 97 | 12 290 |
| 16:38:06 | 7641 | 126.7500 | -2.70 | (-2.09%) | 54 | 6 845 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 430 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
