Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
107.15-2.05(-1.88%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:13:57 | 19862 | 106.6000 | -2.60 | (-2.38%) | 2 | 213 |
| 14:13:57 | 19861 | 106.6000 | -2.60 | (-2.38%) | 3 | 320 |
| 14:13:57 | 19860 | 106.6000 | -2.60 | (-2.38%) | 7 | 746 |
| 14:13:57 | 19859 | 106.6000 | -2.60 | (-2.38%) | 122 | 13 005 |
| 14:13:56 | 19858 | 106.7000 | -2.50 | (-2.29%) | 27 | 2 881 |
| 14:13:51 | 19857 | 106.6000 | -2.60 | (-2.38%) | 4 | 426 |
| 14:13:50 | 19856 | 106.7000 | -2.50 | (-2.29%) | 35 | 3 735 |
| 14:13:48 | 19855 | 106.7000 | -2.50 | (-2.29%) | 21 | 2 241 |
| 14:13:47 | 19854 | 106.7000 | -2.50 | (-2.29%) | 2 | 213 |
| 14:13:46 | 19853 | 106.7000 | -2.50 | (-2.29%) | 94 | 10 030 |
| 14:13:46 | 19852 | 106.7000 | -2.50 | (-2.29%) | 258 | 27 529 |
| 14:13:46 | 19851 | 106.7000 | -2.50 | (-2.29%) | 694 | 74 050 |
| 14:13:46 | 19850 | 106.7000 | -2.50 | (-2.29%) | 305 | 32 544 |
| 14:13:46 | 19849 | 106.7000 | -2.50 | (-2.29%) | 10 | 1 067 |
| 14:13:34 | 19848 | 106.6000 | -2.60 | (-2.38%) | 187 | 19 934 |
| 14:13:34 | 19847 | 106.6000 | -2.60 | (-2.38%) | 123 | 13 112 |
| 14:13:30 | 19846 | 106.6000 | -2.60 | (-2.38%) | 59 | 6 289 |
| 14:13:30 | 19845 | 106.6000 | -2.60 | (-2.38%) | 6 | 640 |
| 14:13:30 | 19844 | 106.6000 | -2.60 | (-2.38%) | 115 | 12 259 |
| 14:13:30 | 19843 | 106.6000 | -2.60 | (-2.38%) | 116 | 12 366 |
| 14:13:30 | 19842 | 106.6000 | -2.60 | (-2.38%) | 110 | 11 726 |
| 14:13:18 | 19841 | 106.5500 | -2.65 | (-2.43%) | 1 | 107 |
| 14:13:18 | 19840 | 106.4500 | -2.75 | (-2.52%) | 100 | 10 645 |
| 14:13:18 | 19839 | 106.4500 | -2.75 | (-2.52%) | 2 | 213 |
| 14:13:18 | 19838 | 106.4500 | -2.75 | (-2.52%) | 2 | 213 |
| 14:13:15 | 19837 | 106.5000 | -2.70 | (-2.47%) | 11 | 1 172 |
| 14:13:15 | 19836 | 106.5000 | -2.70 | (-2.47%) | 73 | 7 775 |
| 14:13:12 | 19835 | 106.4000 | -2.80 | (-2.56%) | 1 | 106 |
| 14:13:10 | 19834 | 106.4000 | -2.80 | (-2.56%) | 8 | 851 |
| 14:13:04 | 19833 | 106.5000 | -2.70 | (-2.47%) | 7 | 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:13:04 | 19832 | 106.5000 | -2.70 | (-2.47%) | 36 | 3 834 |
| 14:13:02 | 19831 | 106.4000 | -2.80 | (-2.56%) | 37 | 3 937 |
| 14:13:02 | 19830 | 106.4000 | -2.80 | (-2.56%) | 10 | 1 064 |
| 14:13:02 | 19829 | 106.4000 | -2.80 | (-2.56%) | 1 | 106 |
| 14:13:02 | 19828 | 106.4000 | -2.80 | (-2.56%) | 2 | 213 |
| 14:12:58 | 19827 | 106.4500 | -2.75 | (-2.52%) | 20 | 2 129 |
| 14:12:58 | 19826 | 106.4500 | -2.75 | (-2.52%) | 25 | 2 661 |
| 14:12:58 | 19825 | 106.4500 | -2.75 | (-2.52%) | 84 | 8 942 |
| 14:12:58 | 19824 | 106.4500 | -2.75 | (-2.52%) | 33 | 3 513 |
| 14:12:49 | 19823 | 106.5500 | -2.65 | (-2.43%) | 5 | 533 |
| 14:12:48 | 19822 | 106.4500 | -2.75 | (-2.52%) | 6 | 639 |
| 14:12:39 | 19821 | 106.4500 | -2.75 | (-2.52%) | 11 | 1 171 |
| 14:12:38 | 19820 | 106.4500 | -2.75 | (-2.52%) | 25 | 2 661 |
| 14:12:38 | 19819 | 106.4500 | -2.75 | (-2.52%) | 4 | 426 |
| 14:12:37 | 19818 | 106.5000 | -2.70 | (-2.47%) | 36 | 3 834 |
| 14:12:31 | 19817 | 106.5000 | -2.70 | (-2.47%) | 14 | 1 491 |
| 14:12:27 | 19816 | 106.5500 | -2.65 | (-2.43%) | 15 | 1 598 |
| 14:12:20 | 19815 | 106.5000 | -2.70 | (-2.47%) | 18 | 1 917 |
| 14:12:20 | 19814 | 106.5000 | -2.70 | (-2.47%) | 2 | 213 |
| 14:12:20 | 19813 | 106.6000 | -2.60 | (-2.38%) | 2 | 213 |
| 14:11:59 | 19812 | 106.5000 | -2.70 | (-2.47%) | 18 | 1 917 |
| 14:11:59 | 19811 | 106.5000 | -2.70 | (-2.47%) | 2 | 213 |
| 14:11:56 | 19810 | 106.5000 | -2.70 | (-2.47%) | 18 | 1 917 |
| 14:11:30 | 19809 | 106.5000 | -2.70 | (-2.47%) | 56 | 5 964 |
| 14:11:21 | 19808 | 106.5000 | -2.70 | (-2.47%) | 1 | 107 |
| 14:11:19 | 19807 | 106.5000 | -2.70 | (-2.47%) | 1 | 107 |
| 14:11:10 | 19806 | 106.6000 | -2.60 | (-2.38%) | 1 | 107 |
| 14:11:10 | 19805 | 106.6000 | -2.60 | (-2.38%) | 4 | 426 |
| 14:11:08 | 19804 | 106.6500 | -2.55 | (-2.34%) | 48 | 5 119 |
| 14:11:08 | 19803 | 106.6500 | -2.55 | (-2.34%) | 1 | 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:11:08 | 19802 | 106.6000 | -2.60 | (-2.38%) | 28 | 2 985 |
| 14:11:08 | 19801 | 106.5500 | -2.65 | (-2.43%) | 63 | 6 713 |
| 14:11:08 | 19800 | 106.5500 | -2.65 | (-2.43%) | 1 | 107 |
| 14:11:07 | 19799 | 106.5000 | -2.70 | (-2.47%) | 50 | 5 325 |
| 14:11:01 | 19798 | 106.5000 | -2.70 | (-2.47%) | 237 | 25 241 |
| 14:11:01 | 19797 | 106.5000 | -2.70 | (-2.47%) | 142 | 15 123 |
| 14:10:59 | 19796 | 106.4500 | -2.75 | (-2.52%) | 15 | 1 597 |
| 14:10:59 | 19795 | 106.4500 | -2.75 | (-2.52%) | 171 | 18 203 |
| 14:10:59 | 19794 | 106.4500 | -2.75 | (-2.52%) | 15 | 1 597 |
| 14:10:47 | 19793 | 106.4500 | -2.75 | (-2.52%) | 10 | 1 065 |
| 14:10:47 | 19792 | 106.4500 | -2.75 | (-2.52%) | 4 | 426 |
| 14:10:45 | 19791 | 106.4500 | -2.75 | (-2.52%) | 6 | 639 |
| 14:10:45 | 19790 | 106.4500 | -2.75 | (-2.52%) | 44 | 4 684 |
| 14:10:37 | 19789 | 106.4500 | -2.75 | (-2.52%) | 10 | 1 065 |
| 14:10:35 | 19788 | 106.4000 | -2.80 | (-2.56%) | 500 | 53 200 |
| 14:10:26 | 19787 | 106.5000 | -2.70 | (-2.47%) | 1 | 107 |
| 14:10:26 | 19786 | 106.5000 | -2.70 | (-2.47%) | 4 | 426 |
| 14:10:24 | 19785 | 106.4500 | -2.75 | (-2.52%) | 47 | 5 003 |
| 14:10:23 | 19784 | 106.4500 | -2.75 | (-2.52%) | 89 | 9 474 |
| 14:10:23 | 19783 | 106.4500 | -2.75 | (-2.52%) | 159 | 16 926 |
| 14:10:22 | 19782 | 106.4500 | -2.75 | (-2.52%) | 84 | 8 942 |
| 14:10:22 | 19781 | 106.4500 | -2.75 | (-2.52%) | 172 | 18 309 |
| 14:10:22 | 19780 | 106.4500 | -2.75 | (-2.52%) | 67 | 7 132 |
| 14:10:22 | 19779 | 106.4500 | -2.75 | (-2.52%) | 133 | 14 158 |
| 14:10:22 | 19778 | 106.4500 | -2.75 | (-2.52%) | 1 | 106 |
| 14:10:22 | 19777 | 106.4500 | -2.75 | (-2.52%) | 1 | 106 |
| 14:10:19 | 19776 | 106.4000 | -2.80 | (-2.56%) | 24 | 2 554 |
| 14:10:19 | 19775 | 106.4000 | -2.80 | (-2.56%) | 27 | 2 873 |
| 14:10:19 | 19774 | 106.4000 | -2.80 | (-2.56%) | 150 | 15 960 |
| 14:10:15 | 19773 | 106.4500 | -2.75 | (-2.52%) | 84 | 8 942 |
| 14:10:09 | 19772 | 106.6000 | -2.60 | (-2.38%) | 1 | 107 |
| 14:10:06 | 19771 | 106.4500 | -2.75 | (-2.52%) | 1 | 106 |
| 14:09:56 | 19770 | 106.5000 | -2.70 | (-2.47%) | 781 | 83 177 |
| 14:09:56 | 19769 | 106.5000 | -2.70 | (-2.47%) | 10 | 1 065 |
| 14:09:56 | 19768 | 106.5000 | -2.70 | (-2.47%) | 2 | 213 |
| 14:09:56 | 19767 | 106.5000 | -2.70 | (-2.47%) | 30 | 3 195 |
| 14:09:56 | 19766 | 106.5000 | -2.70 | (-2.47%) | 20 | 2 130 |
| 14:09:56 | 19765 | 106.5000 | -2.70 | (-2.47%) | 100 | 10 650 |
| 14:09:56 | 19764 | 106.5000 | -2.70 | (-2.47%) | 13 | 1 385 |
| 14:09:56 | 19763 | 106.5000 | -2.70 | (-2.47%) | 44 | 4 686 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 430 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
