Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.65-0.80(-0.65%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.06.2025 16:48:08 | 4466 | 122.9000 | -0.55 | (-0.45%) | 100 | 12 290 |
18.06.2025 16:48:07 | 4465 | 122.8000 | -0.65 | (-0.53%) | 140 | 17 192 |
18.06.2025 16:47:41 | 4464 | 122.9000 | -0.55 | (-0.45%) | 56 | 6 882 |
18.06.2025 16:47:41 | 4463 | 122.9500 | -0.50 | (-0.41%) | 97 | 11 926 |
18.06.2025 16:47:41 | 4462 | 122.9500 | -0.50 | (-0.41%) | 5 | 615 |
18.06.2025 16:47:41 | 4461 | 122.9500 | -0.50 | (-0.41%) | 20 | 2 459 |
18.06.2025 16:47:41 | 4460 | 122.9000 | -0.55 | (-0.45%) | 4 | 492 |
18.06.2025 16:47:41 | 4459 | 122.9000 | -0.55 | (-0.45%) | 143 | 17 575 |
18.06.2025 16:47:41 | 4458 | 122.9000 | -0.55 | (-0.45%) | 29 | 3 564 |
18.06.2025 16:47:41 | 4457 | 122.9000 | -0.55 | (-0.45%) | 11 | 1 352 |
18.06.2025 16:47:36 | 4456 | 122.9000 | -0.55 | (-0.45%) | 4 | 492 |
18.06.2025 16:47:20 | 4455 | 122.8000 | -0.65 | (-0.53%) | 29 | 3 561 |
18.06.2025 16:47:19 | 4454 | 122.8500 | -0.60 | (-0.49%) | 100 | 12 285 |
18.06.2025 16:47:19 | 4453 | 122.8500 | -0.60 | (-0.49%) | 97 | 11 916 |
18.06.2025 16:47:19 | 4452 | 122.8500 | -0.60 | (-0.49%) | 100 | 12 285 |
18.06.2025 16:47:19 | 4451 | 122.8500 | -0.60 | (-0.49%) | 15 | 1 843 |
18.06.2025 16:47:19 | 4450 | 122.8500 | -0.60 | (-0.49%) | 12 | 1 474 |
18.06.2025 16:47:19 | 4449 | 122.8500 | -0.60 | (-0.49%) | 4 | 491 |
18.06.2025 16:47:19 | 4448 | 122.8500 | -0.60 | (-0.49%) | 4 | 491 |
18.06.2025 16:47:19 | 4447 | 122.8500 | -0.60 | (-0.49%) | 158 | 19 410 |
18.06.2025 16:47:07 | 4446 | 122.8000 | -0.65 | (-0.53%) | 138 | 16 946 |
18.06.2025 16:47:07 | 4445 | 122.8000 | -0.65 | (-0.53%) | 51 | 6 263 |
18.06.2025 16:47:02 | 4444 | 122.8000 | -0.65 | (-0.53%) | 62 | 7 614 |
18.06.2025 16:47:01 | 4443 | 122.8000 | -0.65 | (-0.53%) | 41 | 5 035 |
18.06.2025 16:47:01 | 4442 | 122.8000 | -0.65 | (-0.53%) | 15 | 1 842 |
18.06.2025 16:47:01 | 4441 | 122.8000 | -0.65 | (-0.53%) | 34 | 4 175 |
18.06.2025 16:47:01 | 4440 | 122.8000 | -0.65 | (-0.53%) | 60 | 7 368 |
18.06.2025 16:47:01 | 4439 | 122.8000 | -0.65 | (-0.53%) | 112 | 13 754 |
18.06.2025 16:47:01 | 4438 | 122.8000 | -0.65 | (-0.53%) | 125 | 15 350 |
18.06.2025 16:46:47 | 4437 | 122.8500 | -0.60 | (-0.49%) | 94 | 11 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.06.2025 16:46:47 | 4436 | 122.8500 | -0.60 | (-0.49%) | 5 | 614 |
18.06.2025 16:46:39 | 4435 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
18.06.2025 16:46:39 | 4434 | 122.8000 | -0.65 | (-0.53%) | 1 | 123 |
18.06.2025 16:46:27 | 4433 | 122.8000 | -0.65 | (-0.53%) | 31 | 3 807 |
18.06.2025 16:46:26 | 4432 | 122.8000 | -0.65 | (-0.53%) | 88 | 10 806 |
18.06.2025 16:46:26 | 4431 | 122.8500 | -0.60 | (-0.49%) | 30 | 3 686 |
18.06.2025 16:46:25 | 4430 | 122.8000 | -0.65 | (-0.53%) | 299 | 36 717 |
18.06.2025 16:46:25 | 4429 | 122.8000 | -0.65 | (-0.53%) | 61 | 7 491 |
18.06.2025 16:46:25 | 4428 | 122.8000 | -0.65 | (-0.53%) | 30 | 3 684 |
18.06.2025 16:46:25 | 4427 | 122.8000 | -0.65 | (-0.53%) | 155 | 19 034 |
18.06.2025 16:46:25 | 4426 | 122.8000 | -0.65 | (-0.53%) | 20 | 2 456 |
18.06.2025 16:46:22 | 4425 | 122.8000 | -0.65 | (-0.53%) | 6 | 737 |
18.06.2025 16:46:22 | 4424 | 122.8000 | -0.65 | (-0.53%) | 65 | 7 982 |
18.06.2025 16:46:16 | 4423 | 122.7500 | -0.70 | (-0.57%) | 98 | 12 030 |
18.06.2025 16:46:16 | 4422 | 122.7500 | -0.70 | (-0.57%) | 2 | 246 |
18.06.2025 16:46:16 | 4421 | 122.8000 | -0.65 | (-0.53%) | 1 | 123 |
18.06.2025 16:46:15 | 4420 | 122.8000 | -0.65 | (-0.53%) | 22 | 2 702 |
18.06.2025 16:46:15 | 4419 | 122.8000 | -0.65 | (-0.53%) | 34 | 4 175 |
18.06.2025 16:46:15 | 4418 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
18.06.2025 16:46:15 | 4417 | 122.8000 | -0.65 | (-0.53%) | 16 | 1 965 |
18.06.2025 16:46:15 | 4416 | 122.7500 | -0.70 | (-0.57%) | 1 | 123 |
18.06.2025 16:46:15 | 4415 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:13 | 4414 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:12 | 4413 | 122.8000 | -0.65 | (-0.53%) | 32 | 3 930 |
18.06.2025 16:46:12 | 4412 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:10 | 4411 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:09 | 4410 | 122.8500 | -0.60 | (-0.49%) | 35 | 4 300 |
18.06.2025 16:46:09 | 4409 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:07 | 4408 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
18.06.2025 16:46:06 | 4407 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
18.06.2025 16:46:05 | 4406 | 122.7500 | -0.70 | (-0.57%) | 31 | 3 805 |
18.06.2025 16:46:04 | 4405 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
18.06.2025 16:46:04 | 4404 | 122.8000 | -0.65 | (-0.53%) | 20 | 2 456 |
18.06.2025 16:46:04 | 4403 | 122.8000 | -0.65 | (-0.53%) | 30 | 3 684 |
18.06.2025 16:46:04 | 4402 | 122.8000 | -0.65 | (-0.53%) | 50 | 6 140 |
18.06.2025 16:45:50 | 4401 | 122.8000 | -0.65 | (-0.53%) | 5 | 614 |
18.06.2025 16:45:50 | 4400 | 122.8000 | -0.65 | (-0.53%) | 199 | 24 437 |
18.06.2025 16:45:50 | 4399 | 122.8000 | -0.65 | (-0.53%) | 170 | 20 876 |
18.06.2025 16:45:50 | 4398 | 122.8000 | -0.65 | (-0.53%) | 78 | 9 578 |
18.06.2025 16:45:50 | 4397 | 122.8000 | -0.65 | (-0.53%) | 11 | 1 351 |
18.06.2025 16:45:50 | 4396 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
18.06.2025 16:45:50 | 4395 | 122.8000 | -0.65 | (-0.53%) | 79 | 9 701 |
18.06.2025 16:45:48 | 4394 | 122.8000 | -0.65 | (-0.53%) | 21 | 2 579 |
18.06.2025 16:45:48 | 4393 | 122.8000 | -0.65 | (-0.53%) | 100 | 12 280 |
18.06.2025 16:45:47 | 4392 | 122.9000 | -0.55 | (-0.45%) | 5 | 615 |
18.06.2025 16:45:42 | 4391 | 122.8000 | -0.65 | (-0.53%) | 200 | 24 560 |
18.06.2025 16:45:42 | 4390 | 122.9000 | -0.55 | (-0.45%) | 9 | 1 106 |
18.06.2025 16:45:42 | 4389 | 122.9000 | -0.55 | (-0.45%) | 74 | 9 095 |
18.06.2025 16:45:42 | 4388 | 122.9000 | -0.55 | (-0.45%) | 5 | 615 |
18.06.2025 16:45:42 | 4387 | 122.9000 | -0.55 | (-0.45%) | 16 | 1 966 |
18.06.2025 16:45:36 | 4386 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
18.06.2025 16:45:35 | 4385 | 122.9000 | -0.55 | (-0.45%) | 7 | 860 |
18.06.2025 16:45:35 | 4384 | 122.9000 | -0.55 | (-0.45%) | 35 | 4 302 |
18.06.2025 16:45:35 | 4383 | 122.9000 | -0.55 | (-0.45%) | 41 | 5 039 |
18.06.2025 16:45:35 | 4382 | 122.9000 | -0.55 | (-0.45%) | 21 | 2 581 |
18.06.2025 16:45:34 | 4381 | 122.9000 | -0.55 | (-0.45%) | 3 | 369 |
18.06.2025 16:45:33 | 4380 | 122.8500 | -0.60 | (-0.49%) | 20 | 2 457 |
18.06.2025 16:45:33 | 4379 | 122.8500 | -0.60 | (-0.49%) | 21 | 2 580 |
18.06.2025 16:45:33 | 4378 | 122.8500 | -0.60 | (-0.49%) | 21 | 2 580 |
18.06.2025 16:45:31 | 4377 | 122.8500 | -0.60 | (-0.49%) | 21 | 2 580 |
18.06.2025 16:45:31 | 4376 | 122.8500 | -0.60 | (-0.49%) | 20 | 2 457 |
18.06.2025 16:45:30 | 4375 | 122.7500 | -0.70 | (-0.57%) | 18 | 2 210 |
18.06.2025 16:45:14 | 4374 | 122.8000 | -0.65 | (-0.53%) | 26 | 3 193 |
18.06.2025 16:45:12 | 4373 | 122.8500 | -0.60 | (-0.49%) | 167 | 20 516 |
18.06.2025 16:45:12 | 4372 | 122.8500 | -0.60 | (-0.49%) | 15 | 1 843 |
18.06.2025 16:45:12 | 4371 | 122.8500 | -0.60 | (-0.49%) | 132 | 16 216 |
18.06.2025 16:45:12 | 4370 | 122.8500 | -0.60 | (-0.49%) | 7 | 860 |
18.06.2025 16:45:11 | 4369 | 122.9000 | -0.55 | (-0.45%) | 139 | 17 083 |
18.06.2025 16:45:11 | 4368 | 122.9000 | -0.55 | (-0.45%) | 542 | 66 612 |
18.06.2025 16:45:11 | 4367 | 122.9000 | -0.55 | (-0.45%) | 23 | 2 827 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 24 530 000 000 |
Enterprise Value: | |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus