Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
125.75+0.15(+0.12%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:12:12 | 5985 | 125.7500 | +0.15 | (+0.12%) | 38 | 4 779 |
| 25.04.2025 16:12:12 | 5984 | 125.7500 | +0.15 | (+0.12%) | 180 | 22 635 |
| 25.04.2025 16:12:12 | 5983 | 125.7500 | +0.15 | (+0.12%) | 1 | 126 |
| 25.04.2025 16:12:12 | 5982 | 125.7500 | +0.15 | (+0.12%) | 121 | 15 216 |
| 25.04.2025 16:12:12 | 5981 | 125.7500 | +0.15 | (+0.12%) | 15 | 1 886 |
| 25.04.2025 16:12:12 | 5980 | 125.7500 | +0.15 | (+0.12%) | 34 | 4 276 |
| 25.04.2025 16:12:12 | 5979 | 125.7500 | +0.15 | (+0.12%) | 1 | 126 |
| 25.04.2025 16:12:12 | 5978 | 125.7000 | +0.10 | (+0.08%) | 245 | 30 797 |
| 25.04.2025 16:12:12 | 5977 | 125.7000 | +0.10 | (+0.08%) | 466 | 58 576 |
| 25.04.2025 16:12:12 | 5976 | 125.6500 | +0.05 | (+0.04%) | 50 | 6 283 |
| 25.04.2025 16:12:12 | 5975 | 125.6500 | +0.05 | (+0.04%) | 2 | 251 |
| 25.04.2025 16:12:12 | 5974 | 125.6000 | 0.00 | (0.00%) | 230 | 28 888 |
| 25.04.2025 16:12:08 | 5973 | 125.6000 | 0.00 | (0.00%) | 108 | 13 565 |
| 25.04.2025 16:12:08 | 5972 | 125.6000 | 0.00 | (0.00%) | 180 | 22 608 |
| 25.04.2025 16:12:08 | 5971 | 125.6000 | 0.00 | (0.00%) | 180 | 22 608 |
| 25.04.2025 16:12:08 | 5970 | 125.6000 | 0.00 | (0.00%) | 12 | 1 507 |
| 25.04.2025 16:12:08 | 5969 | 125.6000 | 0.00 | (0.00%) | 200 | 25 120 |
| 25.04.2025 16:12:08 | 5968 | 125.6000 | 0.00 | (0.00%) | 100 | 12 560 |
| 25.04.2025 16:12:08 | 5967 | 125.5500 | -0.05 | (-0.04%) | 45 | 5 650 |
| 25.04.2025 16:12:08 | 5966 | 125.5500 | -0.05 | (-0.04%) | 116 | 14 564 |
| 25.04.2025 16:12:06 | 5965 | 125.5500 | -0.05 | (-0.04%) | 81 | 10 170 |
| 25.04.2025 16:12:06 | 5964 | 125.5500 | -0.05 | (-0.04%) | 1 | 126 |
| 25.04.2025 16:12:06 | 5963 | 125.5500 | -0.05 | (-0.04%) | 1 | 126 |
| 25.04.2025 16:11:33 | 5962 | 125.5000 | -0.10 | (-0.08%) | 19 | 2 385 |
| 25.04.2025 16:11:33 | 5961 | 125.5000 | -0.10 | (-0.08%) | 81 | 10 166 |
| 25.04.2025 16:11:33 | 5960 | 125.5000 | -0.10 | (-0.08%) | 84 | 10 542 |
| 25.04.2025 16:11:25 | 5959 | 125.4000 | -0.20 | (-0.16%) | 39 | 4 891 |
| 25.04.2025 16:11:25 | 5958 | 125.4000 | -0.20 | (-0.16%) | 61 | 7 649 |
| 25.04.2025 16:11:17 | 5957 | 125.4500 | -0.15 | (-0.12%) | 290 | 36 381 |
| 25.04.2025 16:11:17 | 5956 | 125.4500 | -0.15 | (-0.12%) | 50 | 6 273 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:11:04 | 5955 | 125.4000 | -0.20 | (-0.16%) | 160 | 20 064 |
| 25.04.2025 16:11:04 | 5954 | 125.4000 | -0.20 | (-0.16%) | 180 | 22 572 |
| 25.04.2025 16:11:04 | 5953 | 125.4000 | -0.20 | (-0.16%) | 22 | 2 759 |
| 25.04.2025 16:11:04 | 5952 | 125.4000 | -0.20 | (-0.16%) | 10 | 1 254 |
| 25.04.2025 16:11:04 | 5951 | 125.4000 | -0.20 | (-0.16%) | 100 | 12 540 |
| 25.04.2025 16:11:04 | 5950 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:11:04 | 5949 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:11:04 | 5948 | 125.3500 | -0.25 | (-0.20%) | 58 | 7 270 |
| 25.04.2025 16:11:04 | 5947 | 125.3500 | -0.25 | (-0.20%) | 61 | 7 646 |
| 25.04.2025 16:11:04 | 5946 | 125.3500 | -0.25 | (-0.20%) | 247 | 30 961 |
| 25.04.2025 16:11:03 | 5945 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:11:03 | 5944 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:11:00 | 5943 | 125.3500 | -0.25 | (-0.20%) | 100 | 12 535 |
| 25.04.2025 16:10:33 | 5942 | 125.3500 | -0.25 | (-0.20%) | 103 | 12 911 |
| 25.04.2025 16:10:33 | 5941 | 125.3500 | -0.25 | (-0.20%) | 74 | 9 276 |
| 25.04.2025 16:10:33 | 5940 | 125.3500 | -0.25 | (-0.20%) | 109 | 13 663 |
| 25.04.2025 16:10:33 | 5939 | 125.3500 | -0.25 | (-0.20%) | 107 | 13 412 |
| 25.04.2025 16:10:16 | 5938 | 125.3000 | -0.30 | (-0.24%) | 109 | 13 658 |
| 25.04.2025 16:10:15 | 5937 | 125.3500 | -0.25 | (-0.20%) | 103 | 12 911 |
| 25.04.2025 16:10:09 | 5936 | 125.4000 | -0.20 | (-0.16%) | 100 | 12 540 |
| 25.04.2025 16:10:09 | 5935 | 125.4000 | -0.20 | (-0.16%) | 134 | 16 804 |
| 25.04.2025 16:09:49 | 5934 | 125.5000 | -0.10 | (-0.08%) | 10 | 1 255 |
| 25.04.2025 16:09:41 | 5933 | 125.4000 | -0.20 | (-0.16%) | 38 | 4 765 |
| 25.04.2025 16:09:41 | 5932 | 125.4000 | -0.20 | (-0.16%) | 116 | 14 546 |
| 25.04.2025 16:09:41 | 5931 | 125.4000 | -0.20 | (-0.16%) | 2 | 251 |
| 25.04.2025 16:09:41 | 5930 | 125.4000 | -0.20 | (-0.16%) | 143 | 17 932 |
| 25.04.2025 16:09:41 | 5929 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:09:04 | 5928 | 125.4500 | -0.15 | (-0.12%) | 48 | 6 022 |
| 25.04.2025 16:09:04 | 5927 | 125.4500 | -0.15 | (-0.12%) | 190 | 23 836 |
| 25.04.2025 16:09:04 | 5926 | 125.4500 | -0.15 | (-0.12%) | 180 | 22 581 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:09:04 | 5925 | 125.4500 | -0.15 | (-0.12%) | 3 | 376 |
| 25.04.2025 16:09:04 | 5924 | 125.4500 | -0.15 | (-0.12%) | 83 | 10 412 |
| 25.04.2025 16:09:04 | 5923 | 125.4500 | -0.15 | (-0.12%) | 82 | 10 287 |
| 25.04.2025 16:08:22 | 5922 | 125.4000 | -0.20 | (-0.16%) | 1 | 125 |
| 25.04.2025 16:07:13 | 5921 | 125.3000 | -0.30 | (-0.24%) | 43 | 5 388 |
| 25.04.2025 16:07:13 | 5920 | 125.3000 | -0.30 | (-0.24%) | 61 | 7 643 |
| 25.04.2025 16:07:06 | 5919 | 125.3500 | -0.25 | (-0.20%) | 117 | 14 666 |
| 25.04.2025 16:07:03 | 5918 | 125.2500 | -0.35 | (-0.28%) | 87 | 10 897 |
| 25.04.2025 16:07:03 | 5917 | 125.2500 | -0.35 | (-0.28%) | 57 | 7 139 |
| 25.04.2025 16:07:03 | 5916 | 125.2500 | -0.35 | (-0.28%) | 56 | 7 014 |
| 25.04.2025 16:07:02 | 5915 | 125.3000 | -0.30 | (-0.24%) | 77 | 9 648 |
| 25.04.2025 16:07:02 | 5914 | 125.3000 | -0.30 | (-0.24%) | 175 | 21 928 |
| 25.04.2025 16:07:02 | 5913 | 125.3000 | -0.30 | (-0.24%) | 190 | 23 807 |
| 25.04.2025 16:07:02 | 5912 | 125.2500 | -0.35 | (-0.28%) | 13 | 1 628 |
| 25.04.2025 16:07:02 | 5911 | 125.2500 | -0.35 | (-0.28%) | 7 | 877 |
| 25.04.2025 16:07:02 | 5910 | 125.2500 | -0.35 | (-0.28%) | 78 | 9 770 |
| 25.04.2025 16:07:01 | 5909 | 125.1500 | -0.45 | (-0.36%) | 90 | 11 264 |
| 25.04.2025 16:07:01 | 5908 | 125.1000 | -0.50 | (-0.40%) | 50 | 6 255 |
| 25.04.2025 16:07:01 | 5907 | 125.1500 | -0.45 | (-0.36%) | 10 | 1 252 |
| 25.04.2025 16:06:55 | 5906 | 125.2500 | -0.35 | (-0.28%) | 15 | 1 879 |
| 25.04.2025 16:06:55 | 5905 | 125.2500 | -0.35 | (-0.28%) | 104 | 13 026 |
| 25.04.2025 16:06:55 | 5904 | 125.2500 | -0.35 | (-0.28%) | 61 | 7 640 |
| 25.04.2025 16:06:55 | 5903 | 125.2500 | -0.35 | (-0.28%) | 130 | 16 283 |
| 25.04.2025 16:06:55 | 5902 | 125.2000 | -0.40 | (-0.32%) | 100 | 12 520 |
| 25.04.2025 16:06:51 | 5901 | 125.2000 | -0.40 | (-0.32%) | 169 | 21 159 |
| 25.04.2025 16:06:48 | 5900 | 125.2500 | -0.35 | (-0.28%) | 3 | 376 |
| 25.04.2025 16:06:48 | 5899 | 125.2500 | -0.35 | (-0.28%) | 2 | 251 |
| 25.04.2025 16:06:48 | 5898 | 125.2500 | -0.35 | (-0.28%) | 100 | 12 525 |
| 25.04.2025 16:06:48 | 5897 | 125.2500 | -0.35 | (-0.28%) | 53 | 6 638 |
| 25.04.2025 16:06:48 | 5896 | 125.2500 | -0.35 | (-0.28%) | 130 | 16 283 |
| 25.04.2025 16:06:43 | 5895 | 125.3000 | -0.30 | (-0.24%) | 20 | 2 506 |
| 25.04.2025 16:05:41 | 5894 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:05:41 | 5893 | 125.3500 | -0.25 | (-0.20%) | 100 | 12 535 |
| 25.04.2025 16:05:41 | 5892 | 125.3500 | -0.25 | (-0.20%) | 23 | 2 883 |
| 25.04.2025 16:05:23 | 5891 | 125.3500 | -0.25 | (-0.20%) | 1 | 125 |
| 25.04.2025 16:05:23 | 5890 | 125.3500 | -0.25 | (-0.20%) | 257 | 32 215 |
| 25.04.2025 16:05:23 | 5889 | 125.3500 | -0.25 | (-0.20%) | 97 | 12 159 |
| 25.04.2025 16:05:23 | 5888 | 125.3500 | -0.25 | (-0.20%) | 83 | 10 404 |
| 25.04.2025 16:05:19 | 5887 | 125.3000 | -0.30 | (-0.24%) | 8 | 1 002 |
| 25.04.2025 16:05:19 | 5886 | 125.3000 | -0.30 | (-0.24%) | 37 | 4 636 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 150 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
