• Akcje GPW •
• KGHM POLSKA MIEDŹ SA (KGH) •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:26	6117	126.3000	+3.75	(+3.06%)	126	15 914
16:21:26	6116	126.3000	+3.75	(+3.06%)	180	22 734
16:21:26	6115	126.3000	+3.75	(+3.06%)	254	32 080
16:21:26	6114	126.3000	+3.75	(+3.06%)	61	7 704
16:21:26	6113	126.3000	+3.75	(+3.06%)	105	13 262
16:21:26	6112	126.3000	+3.75	(+3.06%)	12	1 516
16:21:26	6111	126.2500	+3.70	(+3.02%)	68	8 585
16:21:26	6110	126.2500	+3.70	(+3.02%)	109	13 761
16:21:26	6109	126.2500	+3.70	(+3.02%)	158	19 948
16:20:33	6108	126.2500	+3.70	(+3.02%)	149	18 811
16:20:33	6107	126.2500	+3.70	(+3.02%)	10	1 263
16:20:33	6106	126.2500	+3.70	(+3.02%)	40	5 050
16:20:33	6105	126.2500	+3.70	(+3.02%)	85	10 731
16:20:16	6104	126.2000	+3.65	(+2.98%)	108	13 630
16:20:16	6103	126.2000	+3.65	(+2.98%)	170	21 454
16:20:16	6102	126.2000	+3.65	(+2.98%)	107	13 503
16:20:16	6101	126.2000	+3.65	(+2.98%)	107	13 503
16:20:16	6100	126.2000	+3.65	(+2.98%)	150	18 930
16:20:16	6099	126.2000	+3.65	(+2.98%)	47	5 931
16:19:51	6098	126.2000	+3.65	(+2.98%)	101	12 746
16:19:51	6097	126.2000	+3.65	(+2.98%)	48	6 058
16:19:51	6096	126.2000	+3.65	(+2.98%)	15	1 893
16:19:51	6095	126.2000	+3.65	(+2.98%)	172	21 706
16:19:51	6094	126.2000	+3.65	(+2.98%)	328	41 394
16:19:46	6093	126.2000	+3.65	(+2.98%)	3	379
16:19:46	6092	126.2000	+3.65	(+2.98%)	75	9 465
16:19:46	6091	126.2000	+3.65	(+2.98%)	154	19 435
16:19:46	6090	126.2000	+3.65	(+2.98%)	7	883
16:19:34	6089	126.2000	+3.65	(+2.98%)	16	2 019
16:19:19	6088	126.2000	+3.65	(+2.98%)	20	2 524
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:19:13	6087	126.2000	+3.65	(+2.98%)	7	883
16:19:01	6086	126.2000	+3.65	(+2.98%)	95	11 989
16:19:01	6085	126.2000	+3.65	(+2.98%)	32	4 038
16:18:53	6084	126.2000	+3.65	(+2.98%)	45	5 679
16:18:53	6083	126.2000	+3.65	(+2.98%)	5	631
16:18:32	6082	126.2500	+3.70	(+3.02%)	32	4 040
16:18:06	6081	126.2500	+3.70	(+3.02%)	152	19 190
16:17:54	6080	126.2000	+3.65	(+2.98%)	4	505
16:17:49	6079	126.2000	+3.65	(+2.98%)	8	1 010
16:17:49	6078	126.2500	+3.70	(+3.02%)	31	3 914
16:17:49	6077	126.2500	+3.70	(+3.02%)	2	253
16:17:49	6076	126.2500	+3.70	(+3.02%)	39	4 924
16:17:45	6075	126.2500	+3.70	(+3.02%)	4	505
16:17:39	6074	126.3000	+3.75	(+3.06%)	152	19 198
16:17:39	6073	126.3000	+3.75	(+3.06%)	100	12 630
16:17:39	6072	126.3000	+3.75	(+3.06%)	100	12 630
16:17:39	6071	126.3000	+3.75	(+3.06%)	200	25 260
16:17:39	6070	126.3000	+3.75	(+3.06%)	39	4 926
16:17:32	6069	126.3000	+3.75	(+3.06%)	61	7 704
16:17:32	6068	126.3000	+3.75	(+3.06%)	100	12 630
16:17:32	6067	126.3000	+3.75	(+3.06%)	200	25 260
16:17:31	6066	126.3000	+3.75	(+3.06%)	33	4 168
16:17:31	6065	126.3000	+3.75	(+3.06%)	5	632
16:17:31	6064	126.3000	+3.75	(+3.06%)	100	12 630
16:17:28	6063	126.3500	+3.80	(+3.10%)	51	6 444
16:17:28	6062	126.3500	+3.80	(+3.10%)	74	9 350
16:17:28	6061	126.3500	+3.80	(+3.10%)	159	20 090
16:17:28	6060	126.3500	+3.80	(+3.10%)	151	19 079
16:17:17	6059	126.3500	+3.80	(+3.10%)	2	253
16:17:13	6058	126.3500	+3.80	(+3.10%)	31	3 917
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:17:13	6057	126.3500	+3.80	(+3.10%)	36	4 549
16:17:13	6056	126.3500	+3.80	(+3.10%)	2	253
16:17:13	6055	126.4000	+3.85	(+3.14%)	183	23 131
16:17:13	6054	126.4000	+3.85	(+3.14%)	3	379
16:17:13	6053	126.4000	+3.85	(+3.14%)	175	22 120
16:17:13	6052	126.4000	+3.85	(+3.14%)	135	17 064
16:17:01	6051	126.4000	+3.85	(+3.14%)	20	2 528
16:16:59	6050	126.4000	+3.85	(+3.14%)	60	7 584
16:16:59	6049	126.4000	+3.85	(+3.14%)	17	2 149
16:16:59	6048	126.4000	+3.85	(+3.14%)	243	30 715
16:16:56	6047	126.3500	+3.80	(+3.10%)	52	6 570
16:16:56	6046	126.3500	+3.80	(+3.10%)	199	25 144
16:16:56	6045	126.3500	+3.80	(+3.10%)	20	2 527
16:16:56	6044	126.3500	+3.80	(+3.10%)	30	3 791
16:16:56	6043	126.3500	+3.80	(+3.10%)	990	125 087
16:16:41	6042	126.3000	+3.75	(+3.06%)	155	19 577
16:16:41	6041	126.3000	+3.75	(+3.06%)	272	34 354
16:16:22	6040	126.2500	+3.70	(+3.02%)	139	17 549
16:16:22	6039	126.2500	+3.70	(+3.02%)	100	12 625
16:16:22	6038	126.2500	+3.70	(+3.02%)	100	12 625
16:16:22	6037	126.2500	+3.70	(+3.02%)	61	7 701
16:16:19	6036	126.3000	+3.75	(+3.06%)	100	12 630
16:16:17	6035	126.3000	+3.75	(+3.06%)	25	3 158
16:16:11	6034	126.2500	+3.70	(+3.02%)	71	8 964
16:16:11	6033	126.2500	+3.70	(+3.02%)	2	253
16:16:11	6032	126.2500	+3.70	(+3.02%)	145	18 306
16:16:11	6031	126.2500	+3.70	(+3.02%)	7	884
16:15:45	6030	126.2000	+3.65	(+2.98%)	152	19 182
16:15:45	6029	126.2000	+3.65	(+2.98%)	61	7 698
16:15:45	6028	126.2000	+3.65	(+2.98%)	231	29 152
16:15:45	6027	126.1500	+3.60	(+2.94%)	14	1 766
16:15:30	6026	126.1500	+3.60	(+2.94%)	10	1 262
16:15:23	6025	126.1500	+3.60	(+2.94%)	90	11 354
16:15:08	6024	126.1000	+3.55	(+2.90%)	71	8 953
16:15:08	6023	126.1000	+3.55	(+2.90%)	79	9 962
16:15:08	6022	126.1000	+3.55	(+2.90%)	2	252
16:15:08	6021	126.1000	+3.55	(+2.90%)	1	126
16:15:08	6020	126.2000	+3.65	(+2.98%)	31	3 912
16:14:46	6019	126.1500	+3.60	(+2.94%)	74	9 335
16:14:46	6018	126.1500	+3.60	(+2.94%)	27	3 406