Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.65-0.80(-0.65%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:14:05 | 3865 | 122.6500 | -0.80 | (-0.65%) | 4 | 491 |
| 18.06.2025 16:14:05 | 3864 | 122.6500 | -0.80 | (-0.65%) | 3 | 368 |
| 18.06.2025 16:14:03 | 3863 | 122.6500 | -0.80 | (-0.65%) | 7 | 859 |
| 18.06.2025 16:14:01 | 3862 | 122.7000 | -0.75 | (-0.61%) | 55 | 6 749 |
| 18.06.2025 16:13:33 | 3861 | 122.7000 | -0.75 | (-0.61%) | 2 | 245 |
| 18.06.2025 16:13:28 | 3860 | 122.6500 | -0.80 | (-0.65%) | 12 | 1 472 |
| 18.06.2025 16:13:28 | 3859 | 122.6500 | -0.80 | (-0.65%) | 38 | 4 661 |
| 18.06.2025 16:13:10 | 3858 | 122.6500 | -0.80 | (-0.65%) | 100 | 12 265 |
| 18.06.2025 16:13:08 | 3857 | 122.7000 | -0.75 | (-0.61%) | 16 | 1 963 |
| 18.06.2025 16:13:08 | 3856 | 122.7000 | -0.75 | (-0.61%) | 21 | 2 577 |
| 18.06.2025 16:13:08 | 3855 | 122.7000 | -0.75 | (-0.61%) | 5 | 614 |
| 18.06.2025 16:13:08 | 3854 | 122.7000 | -0.75 | (-0.61%) | 11 | 1 350 |
| 18.06.2025 16:13:08 | 3853 | 122.7000 | -0.75 | (-0.61%) | 63 | 7 730 |
| 18.06.2025 16:13:08 | 3852 | 122.7000 | -0.75 | (-0.61%) | 30 | 3 681 |
| 18.06.2025 16:13:08 | 3851 | 122.7000 | -0.75 | (-0.61%) | 6 | 736 |
| 18.06.2025 16:13:04 | 3850 | 122.7000 | -0.75 | (-0.61%) | 3 | 368 |
| 18.06.2025 16:13:04 | 3849 | 122.7000 | -0.75 | (-0.61%) | 5 | 614 |
| 18.06.2025 16:12:55 | 3848 | 122.6000 | -0.85 | (-0.69%) | 31 | 3 801 |
| 18.06.2025 16:12:54 | 3847 | 122.6000 | -0.85 | (-0.69%) | 1 | 123 |
| 18.06.2025 16:12:54 | 3846 | 122.6000 | -0.85 | (-0.69%) | 300 | 36 780 |
| 18.06.2025 16:12:54 | 3845 | 122.6000 | -0.85 | (-0.69%) | 100 | 12 260 |
| 18.06.2025 16:12:54 | 3844 | 122.6000 | -0.85 | (-0.69%) | 1 | 123 |
| 18.06.2025 16:12:54 | 3843 | 122.6000 | -0.85 | (-0.69%) | 20 | 2 452 |
| 18.06.2025 16:12:54 | 3842 | 122.6500 | -0.80 | (-0.65%) | 138 | 16 926 |
| 18.06.2025 16:12:54 | 3841 | 122.6500 | -0.80 | (-0.65%) | 30 | 3 680 |
| 18.06.2025 16:12:54 | 3840 | 122.6500 | -0.80 | (-0.65%) | 152 | 18 643 |
| 18.06.2025 16:12:54 | 3839 | 122.6500 | -0.80 | (-0.65%) | 101 | 12 388 |
| 18.06.2025 16:12:54 | 3838 | 122.6500 | -0.80 | (-0.65%) | 14 | 1 717 |
| 18.06.2025 16:12:54 | 3837 | 122.6500 | -0.80 | (-0.65%) | 7 | 859 |
| 18.06.2025 16:12:54 | 3836 | 122.6500 | -0.80 | (-0.65%) | 100 | 12 265 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:12:54 | 3835 | 122.6500 | -0.80 | (-0.65%) | 15 | 1 840 |
| 18.06.2025 16:12:54 | 3834 | 122.6500 | -0.80 | (-0.65%) | 20 | 2 453 |
| 18.06.2025 16:12:42 | 3833 | 122.7000 | -0.75 | (-0.61%) | 129 | 15 828 |
| 18.06.2025 16:12:42 | 3832 | 122.7000 | -0.75 | (-0.61%) | 10 | 1 227 |
| 18.06.2025 16:12:42 | 3831 | 122.7000 | -0.75 | (-0.61%) | 19 | 2 331 |
| 18.06.2025 16:12:42 | 3830 | 122.7000 | -0.75 | (-0.61%) | 17 | 2 086 |
| 18.06.2025 16:12:42 | 3829 | 122.7000 | -0.75 | (-0.61%) | 220 | 26 994 |
| 18.06.2025 16:12:24 | 3828 | 122.7500 | -0.70 | (-0.57%) | 11 | 1 350 |
| 18.06.2025 16:12:24 | 3827 | 122.7500 | -0.70 | (-0.57%) | 21 | 2 578 |
| 18.06.2025 16:12:24 | 3826 | 122.7500 | -0.70 | (-0.57%) | 31 | 3 805 |
| 18.06.2025 16:12:20 | 3825 | 122.8000 | -0.65 | (-0.53%) | 706 | 86 697 |
| 18.06.2025 16:12:20 | 3824 | 122.8000 | -0.65 | (-0.53%) | 15 | 1 842 |
| 18.06.2025 16:12:20 | 3823 | 122.8000 | -0.65 | (-0.53%) | 279 | 34 261 |
| 18.06.2025 16:12:03 | 3822 | 122.8000 | -0.65 | (-0.53%) | 33 | 4 052 |
| 18.06.2025 16:11:30 | 3821 | 122.7500 | -0.70 | (-0.57%) | 100 | 12 275 |
| 18.06.2025 16:11:30 | 3820 | 122.7500 | -0.70 | (-0.57%) | 47 | 5 769 |
| 18.06.2025 16:11:30 | 3819 | 122.7500 | -0.70 | (-0.57%) | 115 | 14 116 |
| 18.06.2025 16:11:15 | 3818 | 122.7500 | -0.70 | (-0.57%) | 10 | 1 228 |
| 18.06.2025 16:11:11 | 3817 | 122.8500 | -0.60 | (-0.49%) | 1 | 123 |
| 18.06.2025 16:10:48 | 3816 | 122.8500 | -0.60 | (-0.49%) | 10 | 1 229 |
| 18.06.2025 16:10:37 | 3815 | 122.8500 | -0.60 | (-0.49%) | 21 | 2 580 |
| 18.06.2025 16:10:27 | 3814 | 122.7500 | -0.70 | (-0.57%) | 17 | 2 087 |
| 18.06.2025 16:09:40 | 3813 | 122.8000 | -0.65 | (-0.53%) | 6 | 737 |
| 18.06.2025 16:09:40 | 3812 | 122.8000 | -0.65 | (-0.53%) | 9 | 1 105 |
| 18.06.2025 16:09:39 | 3811 | 122.8000 | -0.65 | (-0.53%) | 143 | 17 560 |
| 18.06.2025 16:09:39 | 3810 | 122.8000 | -0.65 | (-0.53%) | 8 | 982 |
| 18.06.2025 16:09:31 | 3809 | 122.7500 | -0.70 | (-0.57%) | 19 | 2 332 |
| 18.06.2025 16:09:31 | 3808 | 122.7500 | -0.70 | (-0.57%) | 39 | 4 787 |
| 18.06.2025 16:09:31 | 3807 | 122.7500 | -0.70 | (-0.57%) | 126 | 15 467 |
| 18.06.2025 16:09:31 | 3806 | 122.7500 | -0.70 | (-0.57%) | 210 | 25 778 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:09:31 | 3805 | 122.7500 | -0.70 | (-0.57%) | 169 | 20 745 |
| 18.06.2025 16:09:11 | 3804 | 122.7500 | -0.70 | (-0.57%) | 31 | 3 805 |
| 18.06.2025 16:09:11 | 3803 | 122.7500 | -0.70 | (-0.57%) | 89 | 10 925 |
| 18.06.2025 16:09:02 | 3802 | 122.7500 | -0.70 | (-0.57%) | 37 | 4 542 |
| 18.06.2025 16:09:02 | 3801 | 122.7500 | -0.70 | (-0.57%) | 126 | 15 467 |
| 18.06.2025 16:08:39 | 3800 | 122.7500 | -0.70 | (-0.57%) | 126 | 15 467 |
| 18.06.2025 16:08:39 | 3799 | 122.7500 | -0.70 | (-0.57%) | 97 | 11 907 |
| 18.06.2025 16:08:39 | 3798 | 122.7500 | -0.70 | (-0.57%) | 15 | 1 841 |
| 18.06.2025 16:07:48 | 3797 | 122.7500 | -0.70 | (-0.57%) | 3 | 368 |
| 18.06.2025 16:07:48 | 3796 | 122.7500 | -0.70 | (-0.57%) | 7 | 859 |
| 18.06.2025 16:07:22 | 3795 | 122.7000 | -0.75 | (-0.61%) | 24 | 2 945 |
| 18.06.2025 16:07:22 | 3794 | 122.7000 | -0.75 | (-0.61%) | 5 | 614 |
| 18.06.2025 16:07:12 | 3793 | 122.7500 | -0.70 | (-0.57%) | 1 | 123 |
| 18.06.2025 16:07:01 | 3792 | 122.7000 | -0.75 | (-0.61%) | 209 | 25 644 |
| 18.06.2025 16:07:01 | 3791 | 122.7000 | -0.75 | (-0.61%) | 90 | 11 043 |
| 18.06.2025 16:07:01 | 3790 | 122.7000 | -0.75 | (-0.61%) | 80 | 9 816 |
| 18.06.2025 16:07:01 | 3789 | 122.7000 | -0.75 | (-0.61%) | 222 | 27 239 |
| 18.06.2025 16:07:01 | 3788 | 122.7000 | -0.75 | (-0.61%) | 1 | 123 |
| 18.06.2025 16:07:01 | 3787 | 122.7000 | -0.75 | (-0.61%) | 37 | 4 540 |
| 18.06.2025 16:06:53 | 3786 | 122.7000 | -0.75 | (-0.61%) | 50 | 6 135 |
| 18.06.2025 16:06:12 | 3785 | 122.8000 | -0.65 | (-0.53%) | 1 | 123 |
| 18.06.2025 16:06:12 | 3784 | 122.8000 | -0.65 | (-0.53%) | 24 | 2 947 |
| 18.06.2025 16:05:28 | 3783 | 122.7000 | -0.75 | (-0.61%) | 20 | 2 454 |
| 18.06.2025 16:04:47 | 3782 | 122.7500 | -0.70 | (-0.57%) | 20 | 2 455 |
| 18.06.2025 16:04:35 | 3781 | 122.8000 | -0.65 | (-0.53%) | 1 | 123 |
| 18.06.2025 16:04:35 | 3780 | 122.8000 | -0.65 | (-0.53%) | 2 | 246 |
| 18.06.2025 16:04:16 | 3779 | 122.7500 | -0.70 | (-0.57%) | 18 | 2 210 |
| 18.06.2025 16:04:16 | 3778 | 122.7500 | -0.70 | (-0.57%) | 122 | 14 976 |
| 18.06.2025 16:04:16 | 3777 | 122.7500 | -0.70 | (-0.57%) | 159 | 19 517 |
| 18.06.2025 16:04:15 | 3776 | 122.7500 | -0.70 | (-0.57%) | 99 | 12 152 |
| 18.06.2025 16:04:15 | 3775 | 122.7500 | -0.70 | (-0.57%) | 29 | 3 560 |
| 18.06.2025 16:04:13 | 3774 | 122.7500 | -0.70 | (-0.57%) | 101 | 12 398 |
| 18.06.2025 16:04:13 | 3773 | 122.7500 | -0.70 | (-0.57%) | 7 | 859 |
| 18.06.2025 16:04:07 | 3772 | 122.7500 | -0.70 | (-0.57%) | 1 | 123 |
| 18.06.2025 16:04:07 | 3771 | 122.7500 | -0.70 | (-0.57%) | 47 | 5 769 |
| 18.06.2025 16:04:05 | 3770 | 122.7500 | -0.70 | (-0.57%) | 3 | 368 |
| 18.06.2025 16:04:05 | 3769 | 122.7500 | -0.70 | (-0.57%) | 28 | 3 437 |
| 18.06.2025 16:04:00 | 3768 | 122.7500 | -0.70 | (-0.57%) | 102 | 12 521 |
| 18.06.2025 16:04:00 | 3767 | 122.7500 | -0.70 | (-0.57%) | 342 | 41 981 |
| 18.06.2025 16:04:00 | 3766 | 122.7500 | -0.70 | (-0.57%) | 102 | 12 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 530 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
