Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
121.05-1.30(-1.06%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:52 | 786 | 121.1000 | -1.25 | (-1.02%) | 10 | 1 211 |
| 09:33:52 | 785 | 121.1000 | -1.25 | (-1.02%) | 4 | 484 |
| 09:33:52 | 784 | 121.1000 | -1.25 | (-1.02%) | 10 | 1 211 |
| 09:33:52 | 783 | 121.1000 | -1.25 | (-1.02%) | 1 | 121 |
| 09:33:52 | 782 | 121.1000 | -1.25 | (-1.02%) | 1 | 121 |
| 09:33:40 | 781 | 121.1500 | -1.20 | (-0.98%) | 45 | 5 452 |
| 09:33:40 | 780 | 121.1500 | -1.20 | (-0.98%) | 15 | 1 817 |
| 09:33:40 | 779 | 121.1500 | -1.20 | (-0.98%) | 100 | 12 115 |
| 09:33:21 | 778 | 121.1500 | -1.20 | (-0.98%) | 169 | 20 474 |
| 09:33:21 | 777 | 121.1500 | -1.20 | (-0.98%) | 44 | 5 331 |
| 09:33:20 | 776 | 121.1500 | -1.20 | (-0.98%) | 71 | 8 602 |
| 09:33:20 | 775 | 121.1500 | -1.20 | (-0.98%) | 1 | 121 |
| 09:33:20 | 774 | 121.1500 | -1.20 | (-0.98%) | 12 | 1 454 |
| 09:33:20 | 773 | 121.1500 | -1.20 | (-0.98%) | 54 | 6 542 |
| 09:33:20 | 772 | 121.1500 | -1.20 | (-0.98%) | 1 | 121 |
| 09:33:20 | 771 | 121.2000 | -1.15 | (-0.94%) | 244 | 29 573 |
| 09:33:20 | 770 | 121.2000 | -1.15 | (-0.94%) | 56 | 6 787 |
| 09:33:20 | 769 | 121.2000 | -1.15 | (-0.94%) | 20 | 2 424 |
| 09:33:20 | 768 | 121.2000 | -1.15 | (-0.94%) | 3 | 364 |
| 09:33:20 | 767 | 121.2000 | -1.15 | (-0.94%) | 107 | 12 968 |
| 09:33:20 | 766 | 121.2000 | -1.15 | (-0.94%) | 4 | 485 |
| 09:33:20 | 765 | 121.2000 | -1.15 | (-0.94%) | 1 | 121 |
| 09:33:20 | 764 | 121.2000 | -1.15 | (-0.94%) | 99 | 11 999 |
| 09:33:20 | 763 | 121.2000 | -1.15 | (-0.94%) | 11 | 1 333 |
| 09:33:20 | 762 | 121.2000 | -1.15 | (-0.94%) | 50 | 6 060 |
| 09:33:20 | 761 | 121.2000 | -1.15 | (-0.94%) | 25 | 3 030 |
| 09:33:20 | 760 | 121.2000 | -1.15 | (-0.94%) | 14 | 1 697 |
| 09:33:20 | 759 | 121.2000 | -1.15 | (-0.94%) | 50 | 6 060 |
| 09:33:20 | 758 | 121.2000 | -1.15 | (-0.94%) | 691 | 83 749 |
| 09:33:20 | 757 | 121.2000 | -1.15 | (-0.94%) | 65 | 7 878 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:33:20 | 756 | 121.2000 | -1.15 | (-0.94%) | 80 | 9 696 |
| 09:33:20 | 755 | 121.2000 | -1.15 | (-0.94%) | 200 | 24 240 |
| 09:33:20 | 754 | 121.2000 | -1.15 | (-0.94%) | 112 | 13 574 |
| 09:33:20 | 753 | 121.2000 | -1.15 | (-0.94%) | 1 | 121 |
| 09:33:20 | 752 | 121.2000 | -1.15 | (-0.94%) | 20 | 2 424 |
| 09:33:20 | 751 | 121.2000 | -1.15 | (-0.94%) | 150 | 18 180 |
| 09:33:20 | 750 | 121.2000 | -1.15 | (-0.94%) | 10 | 1 212 |
| 09:33:20 | 749 | 121.2000 | -1.15 | (-0.94%) | 25 | 3 030 |
| 09:33:20 | 748 | 121.2000 | -1.15 | (-0.94%) | 40 | 4 848 |
| 09:33:20 | 747 | 121.2000 | -1.15 | (-0.94%) | 15 | 1 818 |
| 09:33:20 | 746 | 121.2500 | -1.10 | (-0.90%) | 45 | 5 456 |
| 09:33:20 | 745 | 121.2500 | -1.10 | (-0.90%) | 59 | 7 154 |
| 09:33:20 | 744 | 121.2500 | -1.10 | (-0.90%) | 158 | 19 158 |
| 09:33:20 | 743 | 121.2500 | -1.10 | (-0.90%) | 49 | 5 941 |
| 09:33:20 | 742 | 121.2500 | -1.10 | (-0.90%) | 4 | 485 |
| 09:33:20 | 741 | 121.2500 | -1.10 | (-0.90%) | 100 | 12 125 |
| 09:33:20 | 740 | 121.2500 | -1.10 | (-0.90%) | 1 | 121 |
| 09:33:20 | 739 | 121.2500 | -1.10 | (-0.90%) | 22 | 2 668 |
| 09:33:20 | 738 | 121.2500 | -1.10 | (-0.90%) | 50 | 6 063 |
| 09:33:20 | 737 | 121.2500 | -1.10 | (-0.90%) | 47 | 5 699 |
| 09:33:20 | 736 | 121.2500 | -1.10 | (-0.90%) | 5 | 606 |
| 09:33:02 | 735 | 121.3000 | -1.05 | (-0.86%) | 1 | 121 |
| 09:32:58 | 734 | 121.3000 | -1.05 | (-0.86%) | 100 | 12 130 |
| 09:32:55 | 733 | 121.2500 | -1.10 | (-0.90%) | 1 | 121 |
| 09:32:48 | 732 | 121.2500 | -1.10 | (-0.90%) | 5 | 606 |
| 09:32:48 | 731 | 121.2500 | -1.10 | (-0.90%) | 1 | 121 |
| 09:32:48 | 730 | 121.2500 | -1.10 | (-0.90%) | 4 | 485 |
| 09:32:46 | 729 | 121.2500 | -1.10 | (-0.90%) | 6 | 728 |
| 09:32:46 | 728 | 121.2500 | -1.10 | (-0.90%) | 10 | 1 213 |
| 09:32:46 | 727 | 121.2500 | -1.10 | (-0.90%) | 185 | 22 431 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:32:33 | 726 | 121.3000 | -1.05 | (-0.86%) | 10 | 1 213 |
| 09:32:25 | 725 | 121.3000 | -1.05 | (-0.86%) | 32 | 3 882 |
| 09:31:59 | 724 | 121.2500 | -1.10 | (-0.90%) | 40 | 4 850 |
| 09:31:49 | 723 | 121.2500 | -1.10 | (-0.90%) | 8 | 970 |
| 09:31:48 | 722 | 121.3000 | -1.05 | (-0.86%) | 6 | 728 |
| 09:31:47 | 721 | 121.2500 | -1.10 | (-0.90%) | 8 | 970 |
| 09:31:46 | 720 | 121.2500 | -1.10 | (-0.90%) | 59 | 7 154 |
| 09:31:46 | 719 | 121.2500 | -1.10 | (-0.90%) | 11 | 1 334 |
| 09:31:46 | 718 | 121.2500 | -1.10 | (-0.90%) | 129 | 15 641 |
| 09:31:40 | 717 | 121.2500 | -1.10 | (-0.90%) | 7 | 849 |
| 09:31:29 | 716 | 121.3000 | -1.05 | (-0.86%) | 20 | 2 426 |
| 09:31:29 | 715 | 121.3000 | -1.05 | (-0.86%) | 3 | 364 |
| 09:31:23 | 714 | 121.2500 | -1.10 | (-0.90%) | 50 | 6 063 |
| 09:31:09 | 713 | 121.2500 | -1.10 | (-0.90%) | 3 | 364 |
| 09:31:09 | 712 | 121.2500 | -1.10 | (-0.90%) | 3 | 364 |
| 09:31:08 | 711 | 121.3000 | -1.05 | (-0.86%) | 9 | 1 092 |
| 09:31:08 | 710 | 121.3000 | -1.05 | (-0.86%) | 2 | 243 |
| 09:31:08 | 709 | 121.3000 | -1.05 | (-0.86%) | 43 | 5 216 |
| 09:31:08 | 708 | 121.3000 | -1.05 | (-0.86%) | 7 | 849 |
| 09:31:08 | 707 | 121.3000 | -1.05 | (-0.86%) | 9 | 1 092 |
| 09:31:08 | 706 | 121.3000 | -1.05 | (-0.86%) | 1 | 121 |
| 09:31:08 | 705 | 121.3000 | -1.05 | (-0.86%) | 22 | 2 669 |
| 09:30:43 | 704 | 121.4000 | -0.95 | (-0.78%) | 1 | 121 |
| 09:30:43 | 703 | 121.4000 | -0.95 | (-0.78%) | 1 | 121 |
| 09:30:38 | 702 | 121.4000 | -0.95 | (-0.78%) | 1 | 121 |
| 09:30:35 | 701 | 121.3500 | -1.00 | (-0.82%) | 142 | 17 232 |
| 09:30:35 | 700 | 121.3500 | -1.00 | (-0.82%) | 25 | 3 034 |
| 09:30:12 | 699 | 121.3000 | -1.05 | (-0.86%) | 20 | 2 426 |
| 09:30:12 | 698 | 121.3000 | -1.05 | (-0.86%) | 10 | 1 213 |
| 09:30:12 | 697 | 121.3000 | -1.05 | (-0.86%) | 315 | 38 210 |
| 09:30:12 | 696 | 121.3000 | -1.05 | (-0.86%) | 8 | 970 |
| 09:30:12 | 695 | 121.3000 | -1.05 | (-0.86%) | 11 | 1 334 |
| 09:30:12 | 694 | 121.3000 | -1.05 | (-0.86%) | 40 | 4 852 |
| 09:30:12 | 693 | 121.3000 | -1.05 | (-0.86%) | 20 | 2 426 |
| 09:30:12 | 692 | 121.3500 | -1.00 | (-0.82%) | 8 | 971 |
| 09:30:12 | 691 | 121.3500 | -1.00 | (-0.82%) | 11 | 1 335 |
| 09:30:12 | 690 | 121.3500 | -1.00 | (-0.82%) | 42 | 5 097 |
| 09:30:12 | 689 | 121.3500 | -1.00 | (-0.82%) | 59 | 7 160 |
| 09:30:12 | 688 | 121.3500 | -1.00 | (-0.82%) | 1 | 121 |
| 09:30:12 | 687 | 121.3500 | -1.00 | (-0.82%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 210 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
