Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
126.05-1.10(-0.87%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:54:39 | 2037 | 125.5000 | -1.65 | (-1.30%) | 20 | 2 510 |
| 09:54:38 | 2036 | 125.4500 | -1.70 | (-1.34%) | 8 | 1 004 |
| 09:54:38 | 2035 | 125.4500 | -1.70 | (-1.34%) | 13 | 1 631 |
| 09:54:38 | 2034 | 125.4500 | -1.70 | (-1.34%) | 35 | 4 391 |
| 09:54:36 | 2033 | 125.5000 | -1.65 | (-1.30%) | 50 | 6 275 |
| 09:54:36 | 2032 | 125.5000 | -1.65 | (-1.30%) | 41 | 5 146 |
| 09:54:36 | 2031 | 125.5000 | -1.65 | (-1.30%) | 759 | 95 255 |
| 09:54:36 | 2030 | 125.5000 | -1.65 | (-1.30%) | 349 | 43 800 |
| 09:54:36 | 2029 | 125.5000 | -1.65 | (-1.30%) | 6 | 753 |
| 09:54:36 | 2028 | 125.5000 | -1.65 | (-1.30%) | 67 | 8 409 |
| 09:54:36 | 2027 | 125.5000 | -1.65 | (-1.30%) | 24 | 3 012 |
| 09:54:36 | 2026 | 125.5000 | -1.65 | (-1.30%) | 9 | 1 130 |
| 09:54:36 | 2025 | 125.5000 | -1.65 | (-1.30%) | 1 | 126 |
| 09:54:36 | 2024 | 125.5000 | -1.65 | (-1.30%) | 13 | 1 632 |
| 09:54:22 | 2023 | 125.5000 | -1.65 | (-1.30%) | 18 | 2 259 |
| 09:54:22 | 2022 | 125.5000 | -1.65 | (-1.30%) | 10 | 1 255 |
| 09:54:22 | 2021 | 125.5500 | -1.60 | (-1.26%) | 9 | 1 130 |
| 09:54:22 | 2020 | 125.6000 | -1.55 | (-1.22%) | 107 | 13 439 |
| 09:54:22 | 2019 | 125.6000 | -1.55 | (-1.22%) | 200 | 25 120 |
| 09:54:22 | 2018 | 125.6000 | -1.55 | (-1.22%) | 35 | 4 396 |
| 09:54:22 | 2017 | 125.6000 | -1.55 | (-1.22%) | 20 | 2 512 |
| 09:54:22 | 2016 | 125.6000 | -1.55 | (-1.22%) | 100 | 12 560 |
| 09:54:22 | 2015 | 125.6500 | -1.50 | (-1.18%) | 916 | 115 095 |
| 09:54:22 | 2014 | 125.6500 | -1.50 | (-1.18%) | 584 | 73 380 |
| 09:54:22 | 2013 | 125.6500 | -1.50 | (-1.18%) | 1 | 126 |
| 09:54:22 | 2012 | 125.6500 | -1.50 | (-1.18%) | 85 | 10 680 |
| 09:54:18 | 2011 | 125.7000 | -1.45 | (-1.14%) | 16 | 2 011 |
| 09:54:18 | 2010 | 125.7000 | -1.45 | (-1.14%) | 143 | 17 975 |
| 09:54:18 | 2009 | 125.7000 | -1.45 | (-1.14%) | 57 | 7 165 |
| 09:54:18 | 2008 | 125.7000 | -1.45 | (-1.14%) | 3 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:54:16 | 2007 | 125.8000 | -1.35 | (-1.06%) | 878 | 110 452 |
| 09:54:16 | 2006 | 125.8000 | -1.35 | (-1.06%) | 51 | 6 416 |
| 09:54:16 | 2005 | 125.8000 | -1.35 | (-1.06%) | 19 | 2 390 |
| 09:54:16 | 2004 | 125.7500 | -1.40 | (-1.10%) | 52 | 6 539 |
| 09:54:01 | 2003 | 125.7500 | -1.40 | (-1.10%) | 15 | 1 886 |
| 09:54:01 | 2002 | 125.7500 | -1.40 | (-1.10%) | 84 | 10 563 |
| 09:54:01 | 2001 | 125.7500 | -1.40 | (-1.10%) | 1 | 126 |
| 09:53:46 | 2000 | 125.7000 | -1.45 | (-1.14%) | 5 | 629 |
| 09:53:42 | 1999 | 125.7000 | -1.45 | (-1.14%) | 20 | 2 514 |
| 09:53:34 | 1998 | 125.6500 | -1.50 | (-1.18%) | 15 | 1 885 |
| 09:53:12 | 1997 | 125.6500 | -1.50 | (-1.18%) | 2 | 251 |
| 09:52:43 | 1996 | 125.6500 | -1.50 | (-1.18%) | 2 | 251 |
| 09:52:35 | 1995 | 125.7000 | -1.45 | (-1.14%) | 6 | 754 |
| 09:52:21 | 1994 | 125.7500 | -1.40 | (-1.10%) | 68 | 8 551 |
| 09:52:21 | 1993 | 125.7500 | -1.40 | (-1.10%) | 162 | 20 372 |
| 09:52:16 | 1992 | 125.7500 | -1.40 | (-1.10%) | 3 | 377 |
| 09:52:04 | 1991 | 125.7000 | -1.45 | (-1.14%) | 12 | 1 508 |
| 09:51:50 | 1990 | 125.7500 | -1.40 | (-1.10%) | 23 | 2 892 |
| 09:51:50 | 1989 | 125.8000 | -1.35 | (-1.06%) | 10 | 1 258 |
| 09:51:40 | 1988 | 125.8500 | -1.30 | (-1.02%) | 24 | 3 020 |
| 09:51:40 | 1987 | 125.8000 | -1.35 | (-1.06%) | 26 | 3 271 |
| 09:51:40 | 1986 | 125.7500 | -1.40 | (-1.10%) | 60 | 7 545 |
| 09:51:33 | 1985 | 125.6500 | -1.50 | (-1.18%) | 11 | 1 382 |
| 09:51:28 | 1984 | 125.7500 | -1.40 | (-1.10%) | 7 | 880 |
| 09:51:24 | 1983 | 125.7500 | -1.40 | (-1.10%) | 336 | 42 252 |
| 09:51:24 | 1982 | 125.7500 | -1.40 | (-1.10%) | 664 | 83 498 |
| 09:51:19 | 1981 | 125.7000 | -1.45 | (-1.14%) | 80 | 10 056 |
| 09:51:03 | 1980 | 125.7500 | -1.40 | (-1.10%) | 13 | 1 635 |
| 09:50:53 | 1979 | 125.7000 | -1.45 | (-1.14%) | 20 | 2 514 |
| 09:50:52 | 1978 | 125.7000 | -1.45 | (-1.14%) | 100 | 12 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:50:51 | 1977 | 125.8000 | -1.35 | (-1.06%) | 7 | 881 |
| 09:50:31 | 1976 | 125.8000 | -1.35 | (-1.06%) | 7 | 881 |
| 09:50:31 | 1975 | 125.8000 | -1.35 | (-1.06%) | 143 | 17 989 |
| 09:50:20 | 1974 | 125.8000 | -1.35 | (-1.06%) | 24 | 3 019 |
| 09:50:20 | 1973 | 125.8000 | -1.35 | (-1.06%) | 21 | 2 642 |
| 09:50:20 | 1972 | 125.8000 | -1.35 | (-1.06%) | 5 | 629 |
| 09:50:14 | 1971 | 125.8000 | -1.35 | (-1.06%) | 5 | 629 |
| 09:50:14 | 1970 | 125.7000 | -1.45 | (-1.14%) | 64 | 8 045 |
| 09:50:14 | 1969 | 125.7000 | -1.45 | (-1.14%) | 2 | 251 |
| 09:50:14 | 1968 | 125.7000 | -1.45 | (-1.14%) | 1 | 126 |
| 09:50:14 | 1967 | 125.7000 | -1.45 | (-1.14%) | 12 | 1 508 |
| 09:50:14 | 1966 | 125.7000 | -1.45 | (-1.14%) | 2 | 251 |
| 09:50:04 | 1965 | 125.7000 | -1.45 | (-1.14%) | 5 | 629 |
| 09:50:04 | 1964 | 125.6500 | -1.50 | (-1.18%) | 78 | 9 801 |
| 09:50:04 | 1963 | 125.6500 | -1.50 | (-1.18%) | 2 | 251 |
| 09:49:53 | 1962 | 125.5500 | -1.60 | (-1.26%) | 17 | 2 134 |
| 09:49:39 | 1961 | 125.6000 | -1.55 | (-1.22%) | 1 | 126 |
| 09:49:39 | 1960 | 125.6000 | -1.55 | (-1.22%) | 16 | 2 010 |
| 09:49:39 | 1959 | 125.6000 | -1.55 | (-1.22%) | 51 | 6 406 |
| 09:49:36 | 1958 | 125.5000 | -1.65 | (-1.30%) | 8 | 1 004 |
| 09:49:25 | 1957 | 125.6000 | -1.55 | (-1.22%) | 10 | 1 256 |
| 09:49:14 | 1956 | 125.5000 | -1.65 | (-1.30%) | 6 | 753 |
| 09:48:46 | 1955 | 125.6000 | -1.55 | (-1.22%) | 36 | 4 522 |
| 09:48:46 | 1954 | 125.5500 | -1.60 | (-1.26%) | 29 | 3 641 |
| 09:48:46 | 1953 | 125.5500 | -1.60 | (-1.26%) | 35 | 4 394 |
| 09:48:45 | 1952 | 125.5500 | -1.60 | (-1.26%) | 35 | 4 394 |
| 09:48:23 | 1951 | 125.5000 | -1.65 | (-1.30%) | 29 | 3 640 |
| 09:48:23 | 1950 | 125.5000 | -1.65 | (-1.30%) | 9 | 1 130 |
| 09:48:23 | 1949 | 125.5000 | -1.65 | (-1.30%) | 76 | 9 538 |
| 09:48:23 | 1948 | 125.5000 | -1.65 | (-1.30%) | 14 | 1 757 |
| 09:48:23 | 1947 | 125.5000 | -1.65 | (-1.30%) | 50 | 6 275 |
| 09:48:11 | 1946 | 125.6000 | -1.55 | (-1.22%) | 1 | 126 |
| 09:48:08 | 1945 | 125.5500 | -1.60 | (-1.26%) | 3 | 377 |
| 09:48:08 | 1944 | 125.6000 | -1.55 | (-1.22%) | 1 | 126 |
| 09:48:00 | 1943 | 125.5500 | -1.60 | (-1.26%) | 6 | 753 |
| 09:48:00 | 1942 | 125.6500 | -1.50 | (-1.18%) | 10 | 1 257 |
| 09:47:59 | 1941 | 125.6500 | -1.50 | (-1.18%) | 44 | 5 529 |
| 09:47:48 | 1940 | 125.6500 | -1.50 | (-1.18%) | 1 | 126 |
| 09:47:47 | 1939 | 125.6000 | -1.55 | (-1.22%) | 5 | 628 |
| 09:47:47 | 1938 | 125.6000 | -1.55 | (-1.22%) | 102 | 12 811 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 210 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
