Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.35-1.25(-1.01%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:30:15 | 5068 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:30:15 | 5067 | 122.5500 | -1.05 | (-0.85%) | 14 | 1 716 |
| 15:30:15 | 5066 | 122.5500 | -1.05 | (-0.85%) | 100 | 12 255 |
| 15:30:13 | 5065 | 122.5500 | -1.05 | (-0.85%) | 5 | 613 |
| 15:30:08 | 5064 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:29:59 | 5063 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:29:59 | 5062 | 122.5500 | -1.05 | (-0.85%) | 84 | 10 294 |
| 15:29:58 | 5061 | 122.5500 | -1.05 | (-0.85%) | 9 | 1 103 |
| 15:29:58 | 5060 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:29:55 | 5059 | 122.6000 | -1.00 | (-0.81%) | 96 | 11 770 |
| 15:29:55 | 5058 | 122.6000 | -1.00 | (-0.81%) | 47 | 5 762 |
| 15:29:55 | 5057 | 122.6000 | -1.00 | (-0.81%) | 116 | 14 222 |
| 15:29:55 | 5056 | 122.6000 | -1.00 | (-0.81%) | 74 | 9 072 |
| 15:29:55 | 5055 | 122.6000 | -1.00 | (-0.81%) | 160 | 19 616 |
| 15:29:55 | 5054 | 122.6000 | -1.00 | (-0.81%) | 50 | 6 130 |
| 15:29:47 | 5053 | 122.6000 | -1.00 | (-0.81%) | 20 | 2 452 |
| 15:29:23 | 5052 | 122.6000 | -1.00 | (-0.81%) | 32 | 3 923 |
| 15:29:23 | 5051 | 122.6000 | -1.00 | (-0.81%) | 50 | 6 130 |
| 15:29:10 | 5050 | 122.6500 | -0.95 | (-0.77%) | 1 | 123 |
| 15:29:09 | 5049 | 122.6500 | -0.95 | (-0.77%) | 5 | 613 |
| 15:28:52 | 5048 | 122.6500 | -0.95 | (-0.77%) | 120 | 14 718 |
| 15:28:52 | 5047 | 122.6500 | -0.95 | (-0.77%) | 307 | 37 654 |
| 15:28:52 | 5046 | 122.6500 | -0.95 | (-0.77%) | 8 | 981 |
| 15:28:43 | 5045 | 122.6500 | -0.95 | (-0.77%) | 5 | 613 |
| 15:28:17 | 5044 | 122.6000 | -1.00 | (-0.81%) | 300 | 36 780 |
| 15:28:05 | 5043 | 122.5000 | -1.10 | (-0.89%) | 384 | 47 040 |
| 15:28:05 | 5042 | 122.5000 | -1.10 | (-0.89%) | 2181 | 267 173 |
| 15:28:05 | 5041 | 122.5000 | -1.10 | (-0.89%) | 95 | 11 638 |
| 15:28:05 | 5040 | 122.5000 | -1.10 | (-0.89%) | 11 | 1 348 |
| 15:28:05 | 5039 | 122.5000 | -1.10 | (-0.89%) | 538 | 65 905 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:28:05 | 5038 | 122.5000 | -1.10 | (-0.89%) | 15 | 1 838 |
| 15:28:05 | 5037 | 122.5000 | -1.10 | (-0.89%) | 70 | 8 575 |
| 15:28:05 | 5036 | 122.5000 | -1.10 | (-0.89%) | 45 | 5 513 |
| 15:28:05 | 5035 | 122.5000 | -1.10 | (-0.89%) | 66 | 8 085 |
| 15:28:05 | 5034 | 122.5000 | -1.10 | (-0.89%) | 9 | 1 103 |
| 15:28:05 | 5033 | 122.5000 | -1.10 | (-0.89%) | 1 | 123 |
| 15:28:05 | 5032 | 122.5000 | -1.10 | (-0.89%) | 1 | 123 |
| 15:28:05 | 5031 | 122.5000 | -1.10 | (-0.89%) | 6 | 735 |
| 15:28:00 | 5030 | 122.5000 | -1.10 | (-0.89%) | 83 | 10 168 |
| 15:27:52 | 5029 | 122.5500 | -1.05 | (-0.85%) | 120 | 14 706 |
| 15:27:35 | 5028 | 122.5000 | -1.10 | (-0.89%) | 84 | 10 290 |
| 15:27:11 | 5027 | 122.5500 | -1.05 | (-0.85%) | 2 | 245 |
| 15:27:11 | 5026 | 122.5500 | -1.05 | (-0.85%) | 2 | 245 |
| 15:27:11 | 5025 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:27:11 | 5024 | 122.5500 | -1.05 | (-0.85%) | 44 | 5 392 |
| 15:27:11 | 5023 | 122.5500 | -1.05 | (-0.85%) | 4 | 490 |
| 15:27:11 | 5022 | 122.5500 | -1.05 | (-0.85%) | 318 | 38 971 |
| 15:27:11 | 5021 | 122.5500 | -1.05 | (-0.85%) | 119 | 14 583 |
| 15:25:53 | 5020 | 122.5000 | -1.10 | (-0.89%) | 82 | 10 045 |
| 15:25:51 | 5019 | 122.5500 | -1.05 | (-0.85%) | 1 | 123 |
| 15:25:51 | 5018 | 122.5500 | -1.05 | (-0.85%) | 133 | 16 299 |
| 15:25:51 | 5017 | 122.5500 | -1.05 | (-0.85%) | 8 | 980 |
| 15:25:43 | 5016 | 122.6000 | -1.00 | (-0.81%) | 1 | 123 |
| 15:25:26 | 5015 | 122.5000 | -1.10 | (-0.89%) | 83 | 10 168 |
| 15:25:15 | 5014 | 122.6000 | -1.00 | (-0.81%) | 76 | 9 318 |
| 15:25:15 | 5013 | 122.6000 | -1.00 | (-0.81%) | 4 | 490 |
| 15:25:15 | 5012 | 122.6000 | -1.00 | (-0.81%) | 91 | 11 157 |
| 15:25:15 | 5011 | 122.6000 | -1.00 | (-0.81%) | 19 | 2 329 |
| 15:25:15 | 5010 | 122.6000 | -1.00 | (-0.81%) | 101 | 12 383 |
| 15:25:08 | 5009 | 122.6500 | -0.95 | (-0.77%) | 1 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:07 | 5008 | 122.6500 | -0.95 | (-0.77%) | 1 | 123 |
| 15:25:07 | 5007 | 122.6500 | -0.95 | (-0.77%) | 64 | 7 850 |
| 15:25:07 | 5006 | 122.6500 | -0.95 | (-0.77%) | 82 | 10 057 |
| 15:24:15 | 5005 | 122.6500 | -0.95 | (-0.77%) | 130 | 15 945 |
| 15:23:40 | 5004 | 122.7500 | -0.85 | (-0.69%) | 2 | 246 |
| 15:23:38 | 5003 | 122.7500 | -0.85 | (-0.69%) | 20 | 2 455 |
| 15:23:17 | 5002 | 122.6500 | -0.95 | (-0.77%) | 81 | 9 935 |
| 15:23:17 | 5001 | 122.6500 | -0.95 | (-0.77%) | 2 | 245 |
| 15:22:55 | 5000 | 122.7000 | -0.90 | (-0.73%) | 110 | 13 497 |
| 15:22:24 | 4999 | 122.7500 | -0.85 | (-0.69%) | 1 | 123 |
| 15:22:24 | 4998 | 122.7500 | -0.85 | (-0.69%) | 3 | 368 |
| 15:22:09 | 4997 | 122.7000 | -0.90 | (-0.73%) | 1 | 123 |
| 15:22:09 | 4996 | 122.7000 | -0.90 | (-0.73%) | 1 | 123 |
| 15:22:09 | 4995 | 122.7000 | -0.90 | (-0.73%) | 4 | 491 |
| 15:22:09 | 4994 | 122.7000 | -0.90 | (-0.73%) | 140 | 17 178 |
| 15:22:09 | 4993 | 122.7000 | -0.90 | (-0.73%) | 15 | 1 841 |
| 15:22:09 | 4992 | 122.7000 | -0.90 | (-0.73%) | 130 | 15 951 |
| 15:22:09 | 4991 | 122.7000 | -0.90 | (-0.73%) | 27 | 3 313 |
| 15:21:55 | 4990 | 122.6500 | -0.95 | (-0.77%) | 1 | 123 |
| 15:21:55 | 4989 | 122.6500 | -0.95 | (-0.77%) | 79 | 9 689 |
| 15:21:55 | 4988 | 122.6500 | -0.95 | (-0.77%) | 1 | 123 |
| 15:21:55 | 4987 | 122.6500 | -0.95 | (-0.77%) | 3 | 368 |
| 15:20:52 | 4986 | 122.6500 | -0.95 | (-0.77%) | 93 | 11 406 |
| 15:20:52 | 4985 | 122.6500 | -0.95 | (-0.77%) | 155 | 19 011 |
| 15:20:48 | 4984 | 122.6000 | -1.00 | (-0.81%) | 130 | 15 938 |
| 15:19:55 | 4983 | 122.5000 | -1.10 | (-0.89%) | 1 | 123 |
| 15:19:47 | 4982 | 122.5500 | -1.05 | (-0.85%) | 130 | 15 932 |
| 15:19:11 | 4981 | 122.5500 | -1.05 | (-0.85%) | 59 | 7 230 |
| 15:19:11 | 4980 | 122.5500 | -1.05 | (-0.85%) | 61 | 7 476 |
| 15:17:49 | 4979 | 122.5000 | -1.10 | (-0.89%) | 339 | 41 528 |
| 15:17:49 | 4978 | 122.5500 | -1.05 | (-0.85%) | 82 | 10 049 |
| 15:17:49 | 4977 | 122.5000 | -1.10 | (-0.89%) | 82 | 10 045 |
| 15:17:49 | 4976 | 122.5000 | -1.10 | (-0.89%) | 94 | 11 515 |
| 15:17:49 | 4975 | 122.5000 | -1.10 | (-0.89%) | 290 | 35 525 |
| 15:17:49 | 4974 | 122.5000 | -1.10 | (-0.89%) | 180 | 22 050 |
| 15:17:49 | 4973 | 122.5000 | -1.10 | (-0.89%) | 100 | 12 250 |
| 15:17:49 | 4972 | 122.5000 | -1.10 | (-0.89%) | 50 | 6 125 |
| 15:17:49 | 4971 | 122.5000 | -1.10 | (-0.89%) | 1 | 123 |
| 15:17:49 | 4970 | 122.5000 | -1.10 | (-0.89%) | 8 | 980 |
| 15:17:49 | 4969 | 122.5000 | -1.10 | (-0.89%) | 1210 | 148 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 470 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
