Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
128.30-1.30(-1.00%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:06:55 | 5001 | 128.6500 | -0.95 | (-0.73%) | 127 | 16 339 |
16:06:08 | 5000 | 128.6500 | -0.95 | (-0.73%) | 126 | 16 210 |
16:06:08 | 4999 | 128.6500 | -0.95 | (-0.73%) | 144 | 18 526 |
16:06:08 | 4998 | 128.6500 | -0.95 | (-0.73%) | 43 | 5 532 |
16:06:08 | 4997 | 128.6500 | -0.95 | (-0.73%) | 136 | 17 496 |
16:06:02 | 4996 | 128.7000 | -0.90 | (-0.69%) | 193 | 24 839 |
16:06:02 | 4995 | 128.7000 | -0.90 | (-0.69%) | 112 | 14 414 |
16:05:25 | 4994 | 128.6500 | -0.95 | (-0.73%) | 60 | 7 719 |
16:05:25 | 4993 | 128.6500 | -0.95 | (-0.73%) | 25 | 3 216 |
16:05:25 | 4992 | 128.7500 | -0.85 | (-0.66%) | 312 | 40 170 |
16:05:20 | 4991 | 128.7500 | -0.85 | (-0.66%) | 100 | 12 875 |
16:05:17 | 4990 | 128.7500 | -0.85 | (-0.66%) | 111 | 14 291 |
16:05:17 | 4989 | 128.7500 | -0.85 | (-0.66%) | 71 | 9 141 |
16:05:17 | 4988 | 128.7500 | -0.85 | (-0.66%) | 75 | 9 656 |
16:05:17 | 4987 | 128.7500 | -0.85 | (-0.66%) | 31 | 3 991 |
16:05:02 | 4986 | 128.7000 | -0.90 | (-0.69%) | 13 | 1 673 |
16:05:02 | 4985 | 128.7000 | -0.90 | (-0.69%) | 18 | 2 317 |
16:04:58 | 4984 | 128.7000 | -0.90 | (-0.69%) | 102 | 13 127 |
16:04:58 | 4983 | 128.7500 | -0.85 | (-0.66%) | 106 | 13 648 |
16:04:58 | 4982 | 128.7500 | -0.85 | (-0.66%) | 22 | 2 833 |
16:04:58 | 4981 | 128.7500 | -0.85 | (-0.66%) | 22 | 2 833 |
16:04:58 | 4980 | 128.7500 | -0.85 | (-0.66%) | 78 | 10 043 |
16:04:58 | 4979 | 128.7500 | -0.85 | (-0.66%) | 70 | 9 013 |
16:04:58 | 4978 | 128.7500 | -0.85 | (-0.66%) | 276 | 35 535 |
16:04:58 | 4977 | 128.7500 | -0.85 | (-0.66%) | 8 | 1 030 |
16:04:58 | 4976 | 128.7500 | -0.85 | (-0.66%) | 48 | 6 180 |
16:04:52 | 4975 | 128.7000 | -0.90 | (-0.69%) | 7 | 901 |
16:04:47 | 4974 | 128.7000 | -0.90 | (-0.69%) | 63 | 8 108 |
16:04:47 | 4973 | 128.7000 | -0.90 | (-0.69%) | 2 | 257 |
16:04:47 | 4972 | 128.7000 | -0.90 | (-0.69%) | 118 | 15 187 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:04:30 | 4971 | 128.7000 | -0.90 | (-0.69%) | 1 | 129 |
16:04:07 | 4970 | 128.6500 | -0.95 | (-0.73%) | 27 | 3 474 |
16:04:06 | 4969 | 128.6500 | -0.95 | (-0.73%) | 29 | 3 731 |
16:04:04 | 4968 | 128.7000 | -0.90 | (-0.69%) | 825 | 106 178 |
16:04:04 | 4967 | 128.7000 | -0.90 | (-0.69%) | 20 | 2 574 |
16:04:04 | 4966 | 128.7000 | -0.90 | (-0.69%) | 191 | 24 582 |
16:04:04 | 4965 | 128.7000 | -0.90 | (-0.69%) | 193 | 24 839 |
16:04:04 | 4964 | 128.7000 | -0.90 | (-0.69%) | 52 | 6 692 |
16:04:04 | 4963 | 128.7000 | -0.90 | (-0.69%) | 29 | 3 732 |
16:04:04 | 4962 | 128.7000 | -0.90 | (-0.69%) | 111 | 14 286 |
16:04:04 | 4961 | 128.7000 | -0.90 | (-0.69%) | 100 | 12 870 |
16:04:04 | 4960 | 128.7000 | -0.90 | (-0.69%) | 138 | 17 761 |
16:04:04 | 4959 | 128.7000 | -0.90 | (-0.69%) | 326 | 41 956 |
16:04:04 | 4958 | 128.7000 | -0.90 | (-0.69%) | 12 | 1 544 |
16:03:51 | 4957 | 128.6000 | -1.00 | (-0.77%) | 10 | 1 286 |
16:03:44 | 4956 | 128.6000 | -1.00 | (-0.77%) | 34 | 4 372 |
16:03:42 | 4955 | 128.6000 | -1.00 | (-0.77%) | 10 | 1 286 |
16:03:35 | 4954 | 128.6500 | -0.95 | (-0.73%) | 121 | 15 567 |
16:03:31 | 4953 | 128.6500 | -0.95 | (-0.73%) | 10 | 1 287 |
16:03:29 | 4952 | 128.6500 | -0.95 | (-0.73%) | 31 | 3 988 |
16:03:28 | 4951 | 128.6500 | -0.95 | (-0.73%) | 126 | 16 210 |
16:03:28 | 4950 | 128.6500 | -0.95 | (-0.73%) | 8 | 1 029 |
16:03:28 | 4949 | 128.6500 | -0.95 | (-0.73%) | 55 | 7 076 |
16:03:28 | 4948 | 128.7000 | -0.90 | (-0.69%) | 126 | 16 216 |
16:03:28 | 4947 | 128.7000 | -0.90 | (-0.69%) | 301 | 38 739 |
16:03:28 | 4946 | 128.7000 | -0.90 | (-0.69%) | 81 | 10 425 |
16:03:28 | 4945 | 128.7000 | -0.90 | (-0.69%) | 19 | 2 445 |
16:03:28 | 4944 | 128.7000 | -0.90 | (-0.69%) | 6 | 772 |
16:03:28 | 4943 | 128.7000 | -0.90 | (-0.69%) | 394 | 50 708 |
16:03:26 | 4942 | 128.7500 | -0.85 | (-0.66%) | 126 | 16 223 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:03:26 | 4941 | 128.7500 | -0.85 | (-0.66%) | 526 | 67 723 |
16:03:22 | 4940 | 128.8000 | -0.80 | (-0.62%) | 53 | 6 826 |
16:02:23 | 4939 | 128.8000 | -0.80 | (-0.62%) | 31 | 3 993 |
16:02:23 | 4938 | 128.9000 | -0.70 | (-0.54%) | 126 | 16 241 |
16:02:23 | 4937 | 128.9000 | -0.70 | (-0.54%) | 185 | 23 847 |
16:02:23 | 4936 | 128.9000 | -0.70 | (-0.54%) | 24 | 3 094 |
16:02:17 | 4935 | 128.9000 | -0.70 | (-0.54%) | 1 | 129 |
16:02:07 | 4934 | 128.8000 | -0.80 | (-0.62%) | 26 | 3 349 |
16:02:04 | 4933 | 128.8500 | -0.75 | (-0.58%) | 82 | 10 566 |
16:02:04 | 4932 | 128.8500 | -0.75 | (-0.58%) | 11 | 1 417 |
16:02:04 | 4931 | 128.8500 | -0.75 | (-0.58%) | 95 | 12 241 |
16:02:04 | 4930 | 128.8500 | -0.75 | (-0.58%) | 97 | 12 498 |
16:02:04 | 4929 | 128.8500 | -0.75 | (-0.58%) | 1 | 129 |
16:02:04 | 4928 | 128.8500 | -0.75 | (-0.58%) | 111 | 14 302 |
16:02:04 | 4927 | 128.8500 | -0.75 | (-0.58%) | 145 | 18 683 |
16:01:45 | 4926 | 128.8000 | -0.80 | (-0.62%) | 113 | 14 554 |
16:01:44 | 4925 | 128.7500 | -0.85 | (-0.66%) | 31 | 3 991 |
16:01:40 | 4924 | 128.8000 | -0.80 | (-0.62%) | 26 | 3 349 |
16:01:40 | 4923 | 128.8000 | -0.80 | (-0.62%) | 105 | 13 524 |
16:01:40 | 4922 | 128.8000 | -0.80 | (-0.62%) | 106 | 13 653 |
16:01:40 | 4921 | 128.8000 | -0.80 | (-0.62%) | 75 | 9 660 |
16:01:39 | 4920 | 128.8500 | -0.75 | (-0.58%) | 44 | 5 669 |
16:01:39 | 4919 | 128.8500 | -0.75 | (-0.58%) | 83 | 10 695 |
16:00:50 | 4918 | 129.0000 | -0.60 | (-0.46%) | 8 | 1 032 |
16:00:33 | 4917 | 128.7000 | -0.90 | (-0.69%) | 29 | 3 732 |
16:00:28 | 4916 | 128.8500 | -0.75 | (-0.58%) | 78 | 10 050 |
16:00:28 | 4915 | 128.7000 | -0.90 | (-0.69%) | 77 | 9 910 |
16:00:28 | 4914 | 128.7500 | -0.85 | (-0.66%) | 78 | 10 043 |
16:00:28 | 4913 | 128.7500 | -0.85 | (-0.66%) | 180 | 23 175 |
16:00:28 | 4912 | 128.8000 | -0.80 | (-0.62%) | 7 | 902 |
16:00:28 | 4911 | 128.8000 | -0.80 | (-0.62%) | 19 | 2 447 |
16:00:28 | 4910 | 128.8000 | -0.80 | (-0.62%) | 92 | 11 850 |
16:00:28 | 4909 | 128.8500 | -0.75 | (-0.58%) | 315 | 40 588 |
16:00:28 | 4908 | 128.9000 | -0.70 | (-0.54%) | 127 | 16 370 |
16:00:28 | 4907 | 128.9000 | -0.70 | (-0.54%) | 195 | 25 136 |
16:00:25 | 4906 | 128.9000 | -0.70 | (-0.54%) | 30 | 3 867 |
16:00:23 | 4905 | 129.0000 | -0.60 | (-0.46%) | 203 | 26 187 |
16:00:23 | 4904 | 129.0000 | -0.60 | (-0.46%) | 75 | 9 675 |
16:00:23 | 4903 | 129.0000 | -0.60 | (-0.46%) | 101 | 13 029 |
16:00:15 | 4902 | 128.9500 | -0.65 | (-0.50%) | 73 | 9 413 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 25 660 000 000 |
Enterprise Value: | |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus