• Akcje GPW •
• KGHM POLSKA MIEDŹ SA (KGH) •
• Transakcje

26.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:58	7254	129.6000	+5.80	(+4.68%)	65	8 424
16:23:56	7253	129.6000	+5.80	(+4.68%)	2	259
16:23:53	7252	129.5500	+5.75	(+4.64%)	32	4 146
16:23:53	7251	129.5500	+5.75	(+4.64%)	10	1 296
16:23:49	7250	129.6000	+5.80	(+4.68%)	100	12 960
16:23:49	7249	129.6000	+5.80	(+4.68%)	186	24 106
16:23:49	7248	129.6000	+5.80	(+4.68%)	61	7 906
16:23:49	7247	129.6000	+5.80	(+4.68%)	216	27 994
16:23:49	7246	129.6000	+5.80	(+4.68%)	317	41 083
16:23:49	7245	129.6000	+5.80	(+4.68%)	127	16 459
16:23:49	7244	129.6000	+5.80	(+4.68%)	11	1 426
16:23:49	7243	129.6000	+5.80	(+4.68%)	4	518
16:23:49	7242	129.6000	+5.80	(+4.68%)	10	1 296
16:23:46	7241	129.6500	+5.85	(+4.73%)	50	6 483
16:23:43	7240	129.6500	+5.85	(+4.73%)	217	28 134
16:23:43	7239	129.6500	+5.85	(+4.73%)	477	61 843
16:23:43	7238	129.6500	+5.85	(+4.73%)	100	12 965
16:23:41	7237	129.7000	+5.90	(+4.77%)	141	18 288
16:23:39	7236	129.7500	+5.95	(+4.81%)	6	779
16:23:35	7235	129.7000	+5.90	(+4.77%)	113	14 656
16:23:35	7234	129.7000	+5.90	(+4.77%)	94	12 192
16:23:35	7233	129.7000	+5.90	(+4.77%)	36	4 669
16:23:35	7232	129.7000	+5.90	(+4.77%)	219	28 404
16:23:35	7231	129.7000	+5.90	(+4.77%)	51	6 615
16:23:35	7230	129.7500	+5.95	(+4.81%)	1	130
16:23:20	7229	129.7500	+5.95	(+4.81%)	36	4 671
16:23:18	7228	129.7000	+5.90	(+4.77%)	10	1 297
16:23:10	7227	129.7500	+5.95	(+4.81%)	50	6 488
16:23:03	7226	129.7000	+5.90	(+4.77%)	41	5 318
16:23:01	7225	129.7500	+5.95	(+4.81%)	100	12 975
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:01	7224	129.7500	+5.95	(+4.81%)	63	8 174
16:23:01	7223	129.7500	+5.95	(+4.81%)	6	779
16:23:01	7222	129.7000	+5.90	(+4.77%)	155	20 104
16:23:01	7221	129.7000	+5.90	(+4.77%)	456	59 143
16:23:00	7220	129.7000	+5.90	(+4.77%)	126	16 342
16:22:59	7219	129.7000	+5.90	(+4.77%)	68	8 820
16:22:59	7218	129.7000	+5.90	(+4.77%)	32	4 150
16:22:55	7217	129.6500	+5.85	(+4.73%)	23	2 982
16:22:55	7216	129.6500	+5.85	(+4.73%)	17	2 204
16:22:55	7215	129.6500	+5.85	(+4.73%)	10	1 297
16:22:54	7214	129.7500	+5.95	(+4.81%)	8	1 038
16:22:52	7213	129.7000	+5.90	(+4.77%)	4	519
16:22:52	7212	129.7000	+5.90	(+4.77%)	219	28 404
16:22:52	7211	129.7000	+5.90	(+4.77%)	219	28 404
16:22:52	7210	129.7000	+5.90	(+4.77%)	213	27 626
16:22:52	7209	129.7000	+5.90	(+4.77%)	3	389
16:22:52	7208	129.7000	+5.90	(+4.77%)	80	10 376
16:22:52	7207	129.7000	+5.90	(+4.77%)	48	6 226
16:22:52	7206	129.7000	+5.90	(+4.77%)	2	259
16:22:52	7205	129.7000	+5.90	(+4.77%)	19	2 464
16:22:52	7204	129.7000	+5.90	(+4.77%)	5	649
16:22:48	7203	129.8000	+6.00	(+4.85%)	35	4 543
16:22:48	7202	129.7500	+5.95	(+4.81%)	65	8 434
16:22:44	7201	129.7000	+5.90	(+4.77%)	5	649
16:22:38	7200	129.8000	+6.00	(+4.85%)	1	130
16:22:38	7199	129.8000	+6.00	(+4.85%)	19	2 466
16:22:32	7198	129.8000	+6.00	(+4.85%)	20	2 596
16:22:17	7197	129.7500	+5.95	(+4.81%)	100	12 975
16:22:04	7196	129.7500	+5.95	(+4.81%)	324	42 039
16:22:04	7195	129.7500	+5.95	(+4.81%)	33	4 282
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:22:04	7194	129.7500	+5.95	(+4.81%)	24	3 114
16:22:04	7193	129.7500	+5.95	(+4.81%)	35	4 541
16:22:03	7192	129.8000	+6.00	(+4.85%)	100	12 980
16:22:03	7191	129.8000	+6.00	(+4.85%)	100	12 980
16:21:55	7190	129.8000	+6.00	(+4.85%)	100	12 980
16:21:51	7189	129.8000	+6.00	(+4.85%)	220	28 556
16:21:51	7188	129.8000	+6.00	(+4.85%)	220	28 556
16:21:51	7187	129.8000	+6.00	(+4.85%)	80	10 384
16:21:51	7186	129.8500	+6.05	(+4.89%)	9	1 169
16:21:44	7185	129.8000	+6.00	(+4.85%)	65	8 437
16:21:44	7184	129.8000	+6.00	(+4.85%)	123	15 965
16:21:42	7183	129.7500	+5.95	(+4.81%)	39	5 060
16:21:40	7182	129.8000	+6.00	(+4.85%)	36	4 673
16:21:39	7181	129.8000	+6.00	(+4.85%)	103	13 369
16:21:39	7180	129.8000	+6.00	(+4.85%)	333	43 223
16:21:39	7179	129.8000	+6.00	(+4.85%)	97	12 591
16:21:39	7178	129.8000	+6.00	(+4.85%)	29	3 764
16:21:39	7177	129.8000	+6.00	(+4.85%)	117	15 187
16:21:37	7176	129.9000	+6.10	(+4.93%)	6	779
16:21:35	7175	129.9000	+6.10	(+4.93%)	500	64 950
16:21:28	7174	129.8000	+6.00	(+4.85%)	75	9 735
16:21:25	7173	129.8000	+6.00	(+4.85%)	28	3 634
16:21:22	7172	129.9000	+6.10	(+4.93%)	29	3 767
16:21:22	7171	129.9000	+6.10	(+4.93%)	201	26 110
16:21:22	7170	129.8500	+6.05	(+4.89%)	217	28 177
16:21:22	7169	129.8500	+6.05	(+4.89%)	100	12 985
16:21:22	7168	129.8500	+6.05	(+4.89%)	169	21 945
16:21:22	7167	129.8500	+6.05	(+4.89%)	180	23 373
16:21:22	7166	129.8500	+6.05	(+4.89%)	187	24 282
16:21:22	7165	129.8000	+6.00	(+4.85%)	180	23 364
16:21:22	7164	129.8000	+6.00	(+4.85%)	100	12 980
16:21:22	7163	129.8000	+6.00	(+4.85%)	220	28 556
16:21:22	7162	129.8000	+6.00	(+4.85%)	217	28 167
16:21:20	7161	129.7000	+5.90	(+4.77%)	37	4 799
16:21:19	7160	129.8000	+6.00	(+4.85%)	100	12 980
16:21:15	7159	129.7000	+5.90	(+4.77%)	30	3 891
16:21:11	7158	129.7500	+5.95	(+4.81%)	125	16 219
16:21:11	7157	129.7500	+5.95	(+4.81%)	185	24 004
16:21:11	7156	129.7500	+5.95	(+4.81%)	46	5 969
16:21:11	7155	129.7500	+5.95	(+4.81%)	7	908