• Akcje GPW •
• KGHM POLSKA MIEDŹ SA (KGH) •
• Transakcje

11.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:06:55	5001	128.6500	-0.95	(-0.73%)	127	16 339
16:06:08	5000	128.6500	-0.95	(-0.73%)	126	16 210
16:06:08	4999	128.6500	-0.95	(-0.73%)	144	18 526
16:06:08	4998	128.6500	-0.95	(-0.73%)	43	5 532
16:06:08	4997	128.6500	-0.95	(-0.73%)	136	17 496
16:06:02	4996	128.7000	-0.90	(-0.69%)	193	24 839
16:06:02	4995	128.7000	-0.90	(-0.69%)	112	14 414
16:05:25	4994	128.6500	-0.95	(-0.73%)	60	7 719
16:05:25	4993	128.6500	-0.95	(-0.73%)	25	3 216
16:05:25	4992	128.7500	-0.85	(-0.66%)	312	40 170
16:05:20	4991	128.7500	-0.85	(-0.66%)	100	12 875
16:05:17	4990	128.7500	-0.85	(-0.66%)	111	14 291
16:05:17	4989	128.7500	-0.85	(-0.66%)	71	9 141
16:05:17	4988	128.7500	-0.85	(-0.66%)	75	9 656
16:05:17	4987	128.7500	-0.85	(-0.66%)	31	3 991
16:05:02	4986	128.7000	-0.90	(-0.69%)	13	1 673
16:05:02	4985	128.7000	-0.90	(-0.69%)	18	2 317
16:04:58	4984	128.7000	-0.90	(-0.69%)	102	13 127
16:04:58	4983	128.7500	-0.85	(-0.66%)	106	13 648
16:04:58	4982	128.7500	-0.85	(-0.66%)	22	2 833
16:04:58	4981	128.7500	-0.85	(-0.66%)	22	2 833
16:04:58	4980	128.7500	-0.85	(-0.66%)	78	10 043
16:04:58	4979	128.7500	-0.85	(-0.66%)	70	9 013
16:04:58	4978	128.7500	-0.85	(-0.66%)	276	35 535
16:04:58	4977	128.7500	-0.85	(-0.66%)	8	1 030
16:04:58	4976	128.7500	-0.85	(-0.66%)	48	6 180
16:04:52	4975	128.7000	-0.90	(-0.69%)	7	901
16:04:47	4974	128.7000	-0.90	(-0.69%)	63	8 108
16:04:47	4973	128.7000	-0.90	(-0.69%)	2	257
16:04:47	4972	128.7000	-0.90	(-0.69%)	118	15 187
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:04:30	4971	128.7000	-0.90	(-0.69%)	1	129
16:04:07	4970	128.6500	-0.95	(-0.73%)	27	3 474
16:04:06	4969	128.6500	-0.95	(-0.73%)	29	3 731
16:04:04	4968	128.7000	-0.90	(-0.69%)	825	106 178
16:04:04	4967	128.7000	-0.90	(-0.69%)	20	2 574
16:04:04	4966	128.7000	-0.90	(-0.69%)	191	24 582
16:04:04	4965	128.7000	-0.90	(-0.69%)	193	24 839
16:04:04	4964	128.7000	-0.90	(-0.69%)	52	6 692
16:04:04	4963	128.7000	-0.90	(-0.69%)	29	3 732
16:04:04	4962	128.7000	-0.90	(-0.69%)	111	14 286
16:04:04	4961	128.7000	-0.90	(-0.69%)	100	12 870
16:04:04	4960	128.7000	-0.90	(-0.69%)	138	17 761
16:04:04	4959	128.7000	-0.90	(-0.69%)	326	41 956
16:04:04	4958	128.7000	-0.90	(-0.69%)	12	1 544
16:03:51	4957	128.6000	-1.00	(-0.77%)	10	1 286
16:03:44	4956	128.6000	-1.00	(-0.77%)	34	4 372
16:03:42	4955	128.6000	-1.00	(-0.77%)	10	1 286
16:03:35	4954	128.6500	-0.95	(-0.73%)	121	15 567
16:03:31	4953	128.6500	-0.95	(-0.73%)	10	1 287
16:03:29	4952	128.6500	-0.95	(-0.73%)	31	3 988
16:03:28	4951	128.6500	-0.95	(-0.73%)	126	16 210
16:03:28	4950	128.6500	-0.95	(-0.73%)	8	1 029
16:03:28	4949	128.6500	-0.95	(-0.73%)	55	7 076
16:03:28	4948	128.7000	-0.90	(-0.69%)	126	16 216
16:03:28	4947	128.7000	-0.90	(-0.69%)	301	38 739
16:03:28	4946	128.7000	-0.90	(-0.69%)	81	10 425
16:03:28	4945	128.7000	-0.90	(-0.69%)	19	2 445
16:03:28	4944	128.7000	-0.90	(-0.69%)	6	772
16:03:28	4943	128.7000	-0.90	(-0.69%)	394	50 708
16:03:26	4942	128.7500	-0.85	(-0.66%)	126	16 223
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:03:26	4941	128.7500	-0.85	(-0.66%)	526	67 723
16:03:22	4940	128.8000	-0.80	(-0.62%)	53	6 826
16:02:23	4939	128.8000	-0.80	(-0.62%)	31	3 993
16:02:23	4938	128.9000	-0.70	(-0.54%)	126	16 241
16:02:23	4937	128.9000	-0.70	(-0.54%)	185	23 847
16:02:23	4936	128.9000	-0.70	(-0.54%)	24	3 094
16:02:17	4935	128.9000	-0.70	(-0.54%)	1	129
16:02:07	4934	128.8000	-0.80	(-0.62%)	26	3 349
16:02:04	4933	128.8500	-0.75	(-0.58%)	82	10 566
16:02:04	4932	128.8500	-0.75	(-0.58%)	11	1 417
16:02:04	4931	128.8500	-0.75	(-0.58%)	95	12 241
16:02:04	4930	128.8500	-0.75	(-0.58%)	97	12 498
16:02:04	4929	128.8500	-0.75	(-0.58%)	1	129
16:02:04	4928	128.8500	-0.75	(-0.58%)	111	14 302
16:02:04	4927	128.8500	-0.75	(-0.58%)	145	18 683
16:01:45	4926	128.8000	-0.80	(-0.62%)	113	14 554
16:01:44	4925	128.7500	-0.85	(-0.66%)	31	3 991
16:01:40	4924	128.8000	-0.80	(-0.62%)	26	3 349
16:01:40	4923	128.8000	-0.80	(-0.62%)	105	13 524
16:01:40	4922	128.8000	-0.80	(-0.62%)	106	13 653
16:01:40	4921	128.8000	-0.80	(-0.62%)	75	9 660
16:01:39	4920	128.8500	-0.75	(-0.58%)	44	5 669
16:01:39	4919	128.8500	-0.75	(-0.58%)	83	10 695
16:00:50	4918	129.0000	-0.60	(-0.46%)	8	1 032
16:00:33	4917	128.7000	-0.90	(-0.69%)	29	3 732
16:00:28	4916	128.8500	-0.75	(-0.58%)	78	10 050
16:00:28	4915	128.7000	-0.90	(-0.69%)	77	9 910
16:00:28	4914	128.7500	-0.85	(-0.66%)	78	10 043
16:00:28	4913	128.7500	-0.85	(-0.66%)	180	23 175
16:00:28	4912	128.8000	-0.80	(-0.62%)	7	902
16:00:28	4911	128.8000	-0.80	(-0.62%)	19	2 447
16:00:28	4910	128.8000	-0.80	(-0.62%)	92	11 850
16:00:28	4909	128.8500	-0.75	(-0.58%)	315	40 588
16:00:28	4908	128.9000	-0.70	(-0.54%)	127	16 370
16:00:28	4907	128.9000	-0.70	(-0.54%)	195	25 136
16:00:25	4906	128.9000	-0.70	(-0.54%)	30	3 867
16:00:23	4905	129.0000	-0.60	(-0.46%)	203	26 187
16:00:23	4904	129.0000	-0.60	(-0.46%)	75	9 675
16:00:23	4903	129.0000	-0.60	(-0.46%)	101	13 029
16:00:15	4902	128.9500	-0.65	(-0.50%)	73	9 413