Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
137.80+0.05(+0.04%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:52 | 8646 | 137.8000 | +0.05 | (+0.04%) | 100 | 13 780 |
17:02:07 | 8645 | 137.8000 | +0.05 | (+0.04%) | 20 | 2 756 |
17:02:07 | 8644 | 137.8000 | +0.05 | (+0.04%) | 99 | 13 642 |
17:01:20 | 8643 | 137.8000 | +0.05 | (+0.04%) | 20 | 2 756 |
17:01:17 | 8642 | 137.8000 | +0.05 | (+0.04%) | 81 | 11 162 |
17:01:08 | 8641 | 137.8000 | +0.05 | (+0.04%) | 119 | 16 398 |
17:01:08 | 8640 | 137.8000 | +0.05 | (+0.04%) | 81 | 11 162 |
17:01:00 | 8639 | 137.8000 | +0.05 | (+0.04%) | 172 | 23 702 |
17:01:00 | 8638 | 137.8000 | +0.05 | (+0.04%) | 28 | 3 858 |
17:00:53 | 8637 | 137.8000 | +0.05 | (+0.04%) | 2 | 276 |
17:00:44 | 8636 | 137.8000 | +0.05 | (+0.04%) | 70 | 9 646 |
17:00:28 | 8635 | 137.8000 | +0.05 | (+0.04%) | 2125 | 292 825 |
17:00:28 | 8634 | 137.8000 | +0.05 | (+0.04%) | 100 | 13 780 |
17:00:28 | 8633 | 137.8000 | +0.05 | (+0.04%) | 100 | 13 780 |
17:00:28 | 8632 | 137.8000 | +0.05 | (+0.04%) | 84 | 11 575 |
17:00:00 | 8631 | 137.8000 | +0.05 | (+0.04%) | 232 | 31 970 |
17:00:00 | 8630 | 137.8000 | +0.05 | (+0.04%) | 209 | 28 800 |
17:00:00 | 8629 | 137.8000 | +0.05 | (+0.04%) | 23 | 3 169 |
17:00:00 | 8628 | 137.8000 | +0.05 | (+0.04%) | 8 | 1 102 |
17:00:00 | 8627 | 137.8000 | +0.05 | (+0.04%) | 37 | 5 099 |
17:00:00 | 8626 | 137.8000 | +0.05 | (+0.04%) | 1594 | 219 653 |
17:00:00 | 8625 | 137.8000 | +0.05 | (+0.04%) | 283 | 38 997 |
17:00:00 | 8624 | 137.8000 | +0.05 | (+0.04%) | 320 | 44 096 |
17:00:00 | 8623 | 137.8000 | +0.05 | (+0.04%) | 200 | 27 560 |
17:00:00 | 8622 | 137.8000 | +0.05 | (+0.04%) | 390 | 53 742 |
17:00:00 | 8621 | 137.8000 | +0.05 | (+0.04%) | 371 | 51 124 |
17:00:00 | 8620 | 137.8000 | +0.05 | (+0.04%) | 3715 | 511 927 |
17:00:00 | 8619 | 137.8000 | +0.05 | (+0.04%) | 85 | 11 713 |
17:00:00 | 8618 | 137.8000 | +0.05 | (+0.04%) | 18 | 2 480 |
17:00:00 | 8617 | 137.8000 | +0.05 | (+0.04%) | 14 | 1 929 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 8616 | 137.8000 | +0.05 | (+0.04%) | 2074 | 285 797 |
17:00:00 | 8615 | 137.8000 | +0.05 | (+0.04%) | 596 | 82 129 |
17:00:00 | 8614 | 137.8000 | +0.05 | (+0.04%) | 872 | 120 162 |
17:00:00 | 8613 | 137.8000 | +0.05 | (+0.04%) | 12 | 1 654 |
17:00:00 | 8612 | 137.8000 | +0.05 | (+0.04%) | 310 | 42 718 |
17:00:00 | 8611 | 137.8000 | +0.05 | (+0.04%) | 854 | 117 681 |
17:00:00 | 8610 | 137.8000 | +0.05 | (+0.04%) | 376 | 51 813 |
17:00:00 | 8609 | 137.8000 | +0.05 | (+0.04%) | 761 | 104 866 |
17:00:00 | 8608 | 137.8000 | +0.05 | (+0.04%) | 1062 | 146 344 |
17:00:00 | 8607 | 137.8000 | +0.05 | (+0.04%) | 1308 | 180 242 |
17:00:00 | 8606 | 137.8000 | +0.05 | (+0.04%) | 1156 | 159 297 |
17:00:00 | 8605 | 137.8000 | +0.05 | (+0.04%) | 100 | 13 780 |
17:00:00 | 8604 | 137.8000 | +0.05 | (+0.04%) | 220 | 30 316 |
17:00:00 | 8603 | 137.8000 | +0.05 | (+0.04%) | 154 | 21 221 |
17:00:00 | 8602 | 137.8000 | +0.05 | (+0.04%) | 165 | 22 737 |
17:00:00 | 8601 | 137.8000 | +0.05 | (+0.04%) | 1365 | 188 097 |
17:00:00 | 8600 | 137.8000 | +0.05 | (+0.04%) | 428 | 58 978 |
17:00:00 | 8599 | 137.8000 | +0.05 | (+0.04%) | 232 | 31 970 |
17:00:00 | 8598 | 137.8000 | +0.05 | (+0.04%) | 467 | 64 353 |
17:00:00 | 8597 | 137.8000 | +0.05 | (+0.04%) | 350 | 48 230 |
17:00:00 | 8596 | 137.8000 | +0.05 | (+0.04%) | 621 | 85 574 |
17:00:00 | 8595 | 137.8000 | +0.05 | (+0.04%) | 322 | 44 372 |
17:00:00 | 8594 | 137.8000 | +0.05 | (+0.04%) | 100 | 13 780 |
17:00:00 | 8593 | 137.8000 | +0.05 | (+0.04%) | 200 | 27 560 |
17:00:00 | 8592 | 137.8000 | +0.05 | (+0.04%) | 81 | 11 162 |
17:00:00 | 8591 | 137.8000 | +0.05 | (+0.04%) | 6 | 827 |
17:00:00 | 8590 | 137.8000 | +0.05 | (+0.04%) | 204 | 28 111 |
17:00:00 | 8589 | 137.8000 | +0.05 | (+0.04%) | 405 | 55 809 |
17:00:00 | 8588 | 137.8000 | +0.05 | (+0.04%) | 184 | 25 355 |
17:00:00 | 8587 | 137.8000 | +0.05 | (+0.04%) | 670 | 92 326 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 8586 | 137.8000 | +0.05 | (+0.04%) | 1865 | 256 997 |
17:00:00 | 8585 | 137.8000 | +0.05 | (+0.04%) | 781 | 107 622 |
17:00:00 | 8584 | 137.8000 | +0.05 | (+0.04%) | 421 | 58 014 |
17:00:00 | 8583 | 137.8000 | +0.05 | (+0.04%) | 38 | 5 236 |
17:00:00 | 8582 | 137.8000 | +0.05 | (+0.04%) | 123 | 16 949 |
17:00:00 | 8581 | 137.8000 | +0.05 | (+0.04%) | 19 | 2 618 |
17:00:00 | 8580 | 137.8000 | +0.05 | (+0.04%) | 344 | 47 403 |
17:00:00 | 8579 | 137.8000 | +0.05 | (+0.04%) | 9 | 1 240 |
17:00:00 | 8578 | 137.8000 | +0.05 | (+0.04%) | 1401 | 193 058 |
17:00:00 | 8577 | 137.8000 | +0.05 | (+0.04%) | 639 | 88 054 |
17:00:00 | 8576 | 137.8000 | +0.05 | (+0.04%) | 584 | 80 475 |
17:00:00 | 8575 | 137.8000 | +0.05 | (+0.04%) | 602 | 82 956 |
17:00:00 | 8574 | 137.8000 | +0.05 | (+0.04%) | 1 | 138 |
17:00:00 | 8573 | 137.8000 | +0.05 | (+0.04%) | 107 | 14 745 |
17:00:00 | 8572 | 137.8000 | +0.05 | (+0.04%) | 1135 | 156 403 |
17:00:00 | 8571 | 137.8000 | +0.05 | (+0.04%) | 80 | 11 024 |
17:00:00 | 8570 | 137.8000 | +0.05 | (+0.04%) | 161 | 22 186 |
17:00:00 | 8569 | 137.8000 | +0.05 | (+0.04%) | 10 | 1 378 |
17:00:00 | 8568 | 137.8000 | +0.05 | (+0.04%) | 180 | 24 804 |
17:00:00 | 8567 | 137.8000 | +0.05 | (+0.04%) | 339 | 46 714 |
17:00:00 | 8566 | 137.8000 | +0.05 | (+0.04%) | 320 | 44 096 |
17:00:00 | 8565 | 137.8000 | +0.05 | (+0.04%) | 333 | 45 887 |
17:00:00 | 8564 | 137.8000 | +0.05 | (+0.04%) | 31 | 4 272 |
17:00:00 | 8563 | 137.8000 | +0.05 | (+0.04%) | 698 | 96 184 |
17:00:00 | 8562 | 137.8000 | +0.05 | (+0.04%) | 232 | 31 970 |
17:00:00 | 8561 | 137.8000 | +0.05 | (+0.04%) | 86 | 11 851 |
17:00:00 | 8560 | 137.8000 | +0.05 | (+0.04%) | 1003 | 138 213 |
17:00:00 | 8559 | 137.8000 | +0.05 | (+0.04%) | 162 | 22 324 |
17:00:00 | 8558 | 137.8000 | +0.05 | (+0.04%) | 219 | 30 178 |
17:00:00 | 8557 | 137.8000 | +0.05 | (+0.04%) | 31 | 4 272 |
17:00:00 | 8556 | 137.8000 | +0.05 | (+0.04%) | 64 | 8 819 |
17:00:00 | 8555 | 137.8000 | +0.05 | (+0.04%) | 34 | 4 685 |
17:00:00 | 8554 | 137.8000 | +0.05 | (+0.04%) | 1455 | 200 499 |
17:00:00 | 8553 | 137.8000 | +0.05 | (+0.04%) | 1609 | 221 720 |
17:00:00 | 8552 | 137.8000 | +0.05 | (+0.04%) | 200 | 27 560 |
17:00:00 | 8551 | 137.8000 | +0.05 | (+0.04%) | 50 | 6 890 |
17:00:00 | 8550 | 137.8000 | +0.05 | (+0.04%) | 979 | 134 906 |
17:00:00 | 8549 | 137.8000 | +0.05 | (+0.04%) | 1486 | 204 771 |
17:00:00 | 8548 | 137.8000 | +0.05 | (+0.04%) | 23 | 3 169 |
17:00:00 | 8547 | 137.8000 | +0.05 | (+0.04%) | 17 | 2 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 27 560 000 000 |
Enterprise Value: | |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus