Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
122.35-1.25(-1.01%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 17:03:25 | 6468 | 122.3500 | -1.25 | (-1.01%) | 50 | 6 118 |
| 21.05.2025 17:03:09 | 6467 | 122.3500 | -1.25 | (-1.01%) | 100 | 12 235 |
| 21.05.2025 17:00:00 | 6466 | 122.3500 | -1.25 | (-1.01%) | 26 | 3 181 |
| 21.05.2025 17:00:00 | 6465 | 122.3500 | -1.25 | (-1.01%) | 341 | 41 721 |
| 21.05.2025 17:00:00 | 6464 | 122.3500 | -1.25 | (-1.01%) | 159 | 19 454 |
| 21.05.2025 17:00:00 | 6463 | 122.3500 | -1.25 | (-1.01%) | 550 | 67 293 |
| 21.05.2025 17:00:00 | 6462 | 122.3500 | -1.25 | (-1.01%) | 24 | 2 936 |
| 21.05.2025 17:00:00 | 6461 | 122.3500 | -1.25 | (-1.01%) | 96 | 11 746 |
| 21.05.2025 17:00:00 | 6460 | 122.3500 | -1.25 | (-1.01%) | 190 | 23 247 |
| 21.05.2025 17:00:00 | 6459 | 122.3500 | -1.25 | (-1.01%) | 142 | 17 374 |
| 21.05.2025 17:00:00 | 6458 | 122.3500 | -1.25 | (-1.01%) | 31 | 3 793 |
| 21.05.2025 17:00:00 | 6457 | 122.3500 | -1.25 | (-1.01%) | 98 | 11 990 |
| 21.05.2025 17:00:00 | 6456 | 122.3500 | -1.25 | (-1.01%) | 190 | 23 247 |
| 21.05.2025 17:00:00 | 6455 | 122.3500 | -1.25 | (-1.01%) | 309 | 37 806 |
| 21.05.2025 17:00:00 | 6454 | 122.3500 | -1.25 | (-1.01%) | 3 | 367 |
| 21.05.2025 17:00:00 | 6453 | 122.3500 | -1.25 | (-1.01%) | 484 | 59 217 |
| 21.05.2025 17:00:00 | 6452 | 122.3500 | -1.25 | (-1.01%) | 474 | 57 994 |
| 21.05.2025 17:00:00 | 6451 | 122.3500 | -1.25 | (-1.01%) | 191 | 23 369 |
| 21.05.2025 17:00:00 | 6450 | 122.3500 | -1.25 | (-1.01%) | 324 | 39 641 |
| 21.05.2025 17:00:00 | 6449 | 122.3500 | -1.25 | (-1.01%) | 336 | 41 110 |
| 21.05.2025 17:00:00 | 6448 | 122.3500 | -1.25 | (-1.01%) | 56 | 6 852 |
| 21.05.2025 17:00:00 | 6447 | 122.3500 | -1.25 | (-1.01%) | 974 | 119 169 |
| 21.05.2025 17:00:00 | 6446 | 122.3500 | -1.25 | (-1.01%) | 234 | 28 630 |
| 21.05.2025 17:00:00 | 6445 | 122.3500 | -1.25 | (-1.01%) | 180 | 22 023 |
| 21.05.2025 17:00:00 | 6444 | 122.3500 | -1.25 | (-1.01%) | 40 | 4 894 |
| 21.05.2025 17:00:00 | 6443 | 122.3500 | -1.25 | (-1.01%) | 15 | 1 835 |
| 21.05.2025 17:00:00 | 6442 | 122.3500 | -1.25 | (-1.01%) | 200 | 24 470 |
| 21.05.2025 17:00:00 | 6441 | 122.3500 | -1.25 | (-1.01%) | 7 | 856 |
| 21.05.2025 17:00:00 | 6440 | 122.3500 | -1.25 | (-1.01%) | 265 | 32 423 |
| 21.05.2025 17:00:00 | 6439 | 122.3500 | -1.25 | (-1.01%) | 6 | 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 6438 | 122.3500 | -1.25 | (-1.01%) | 654 | 80 017 |
| 21.05.2025 17:00:00 | 6437 | 122.3500 | -1.25 | (-1.01%) | 379 | 46 371 |
| 21.05.2025 17:00:00 | 6436 | 122.3500 | -1.25 | (-1.01%) | 1986 | 242 987 |
| 21.05.2025 17:00:00 | 6435 | 122.3500 | -1.25 | (-1.01%) | 547 | 66 925 |
| 21.05.2025 17:00:00 | 6434 | 122.3500 | -1.25 | (-1.01%) | 253 | 30 955 |
| 21.05.2025 17:00:00 | 6433 | 122.3500 | -1.25 | (-1.01%) | 614 | 75 123 |
| 21.05.2025 17:00:00 | 6432 | 122.3500 | -1.25 | (-1.01%) | 63 | 7 708 |
| 21.05.2025 17:00:00 | 6431 | 122.3500 | -1.25 | (-1.01%) | 13 | 1 591 |
| 21.05.2025 17:00:00 | 6430 | 122.3500 | -1.25 | (-1.01%) | 1096 | 134 096 |
| 21.05.2025 17:00:00 | 6429 | 122.3500 | -1.25 | (-1.01%) | 27 | 3 303 |
| 21.05.2025 17:00:00 | 6428 | 122.3500 | -1.25 | (-1.01%) | 338 | 41 354 |
| 21.05.2025 17:00:00 | 6427 | 122.3500 | -1.25 | (-1.01%) | 73 | 8 932 |
| 21.05.2025 17:00:00 | 6426 | 122.3500 | -1.25 | (-1.01%) | 340 | 41 599 |
| 21.05.2025 17:00:00 | 6425 | 122.3500 | -1.25 | (-1.01%) | 22 | 2 692 |
| 21.05.2025 17:00:00 | 6424 | 122.3500 | -1.25 | (-1.01%) | 782 | 95 678 |
| 21.05.2025 17:00:00 | 6423 | 122.3500 | -1.25 | (-1.01%) | 74 | 9 054 |
| 21.05.2025 17:00:00 | 6422 | 122.3500 | -1.25 | (-1.01%) | 345 | 42 211 |
| 21.05.2025 17:00:00 | 6421 | 122.3500 | -1.25 | (-1.01%) | 795 | 97 268 |
| 21.05.2025 17:00:00 | 6420 | 122.3500 | -1.25 | (-1.01%) | 841 | 102 896 |
| 21.05.2025 17:00:00 | 6419 | 122.3500 | -1.25 | (-1.01%) | 625 | 76 469 |
| 21.05.2025 17:00:00 | 6418 | 122.3500 | -1.25 | (-1.01%) | 1388 | 169 822 |
| 21.05.2025 17:00:00 | 6417 | 122.3500 | -1.25 | (-1.01%) | 13 | 1 591 |
| 21.05.2025 17:00:00 | 6416 | 122.3500 | -1.25 | (-1.01%) | 975 | 119 291 |
| 21.05.2025 17:00:00 | 6415 | 122.3500 | -1.25 | (-1.01%) | 1910 | 233 689 |
| 21.05.2025 17:00:00 | 6414 | 122.3500 | -1.25 | (-1.01%) | 954 | 116 722 |
| 21.05.2025 17:00:00 | 6413 | 122.3500 | -1.25 | (-1.01%) | 254 | 31 077 |
| 21.05.2025 17:00:00 | 6412 | 122.3500 | -1.25 | (-1.01%) | 108 | 13 214 |
| 21.05.2025 17:00:00 | 6411 | 122.3500 | -1.25 | (-1.01%) | 157 | 19 209 |
| 21.05.2025 17:00:00 | 6410 | 122.3500 | -1.25 | (-1.01%) | 99 | 12 113 |
| 21.05.2025 17:00:00 | 6409 | 122.3500 | -1.25 | (-1.01%) | 5 | 612 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 6408 | 122.3500 | -1.25 | (-1.01%) | 88 | 10 767 |
| 21.05.2025 17:00:00 | 6407 | 122.3500 | -1.25 | (-1.01%) | 312 | 38 173 |
| 21.05.2025 17:00:00 | 6406 | 122.3500 | -1.25 | (-1.01%) | 28 | 3 426 |
| 21.05.2025 17:00:00 | 6405 | 122.3500 | -1.25 | (-1.01%) | 38 | 4 649 |
| 21.05.2025 17:00:00 | 6404 | 122.3500 | -1.25 | (-1.01%) | 23 | 2 814 |
| 21.05.2025 17:00:00 | 6403 | 122.3500 | -1.25 | (-1.01%) | 265 | 32 423 |
| 21.05.2025 17:00:00 | 6402 | 122.3500 | -1.25 | (-1.01%) | 200 | 24 470 |
| 21.05.2025 17:00:00 | 6401 | 122.3500 | -1.25 | (-1.01%) | 204 | 24 959 |
| 21.05.2025 17:00:00 | 6400 | 122.3500 | -1.25 | (-1.01%) | 87 | 10 644 |
| 21.05.2025 17:00:00 | 6399 | 122.3500 | -1.25 | (-1.01%) | 622 | 76 102 |
| 21.05.2025 17:00:00 | 6398 | 122.3500 | -1.25 | (-1.01%) | 100 | 12 235 |
| 21.05.2025 17:00:00 | 6397 | 122.3500 | -1.25 | (-1.01%) | 1000 | 122 350 |
| 21.05.2025 17:00:00 | 6396 | 122.3500 | -1.25 | (-1.01%) | 20 | 2 447 |
| 21.05.2025 17:00:00 | 6395 | 122.3500 | -1.25 | (-1.01%) | 111 | 13 581 |
| 21.05.2025 17:00:00 | 6394 | 122.3500 | -1.25 | (-1.01%) | 1616 | 197 718 |
| 21.05.2025 17:00:00 | 6393 | 122.3500 | -1.25 | (-1.01%) | 933 | 114 153 |
| 21.05.2025 17:00:00 | 6392 | 122.3500 | -1.25 | (-1.01%) | 1092 | 133 606 |
| 21.05.2025 17:00:00 | 6391 | 122.3500 | -1.25 | (-1.01%) | 2184 | 267 212 |
| 21.05.2025 17:00:00 | 6390 | 122.3500 | -1.25 | (-1.01%) | 7224 | 883 856 |
| 21.05.2025 17:00:00 | 6389 | 122.3500 | -1.25 | (-1.01%) | 2 | 245 |
| 21.05.2025 17:00:00 | 6388 | 122.3500 | -1.25 | (-1.01%) | 6 | 734 |
| 21.05.2025 17:00:00 | 6387 | 122.3500 | -1.25 | (-1.01%) | 1251 | 153 060 |
| 21.05.2025 17:00:00 | 6386 | 122.3500 | -1.25 | (-1.01%) | 434 | 53 100 |
| 21.05.2025 17:00:00 | 6385 | 122.3500 | -1.25 | (-1.01%) | 2 | 245 |
| 21.05.2025 17:00:00 | 6384 | 122.3500 | -1.25 | (-1.01%) | 10 | 1 224 |
| 21.05.2025 17:00:00 | 6383 | 122.3500 | -1.25 | (-1.01%) | 3481 | 425 900 |
| 21.05.2025 17:00:00 | 6382 | 122.3500 | -1.25 | (-1.01%) | 44 | 5 383 |
| 21.05.2025 17:00:00 | 6381 | 122.3500 | -1.25 | (-1.01%) | 149 | 18 230 |
| 21.05.2025 17:00:00 | 6380 | 122.3500 | -1.25 | (-1.01%) | 49 | 5 995 |
| 21.05.2025 17:00:00 | 6379 | 122.3500 | -1.25 | (-1.01%) | 5 | 612 |
| 21.05.2025 17:00:00 | 6378 | 122.3500 | -1.25 | (-1.01%) | 113 | 13 826 |
| 21.05.2025 17:00:00 | 6377 | 122.3500 | -1.25 | (-1.01%) | 415 | 50 775 |
| 21.05.2025 17:00:00 | 6376 | 122.3500 | -1.25 | (-1.01%) | 80 | 9 788 |
| 21.05.2025 17:00:00 | 6375 | 122.3500 | -1.25 | (-1.01%) | 167 | 20 432 |
| 21.05.2025 17:00:00 | 6374 | 122.3500 | -1.25 | (-1.01%) | 6 | 734 |
| 21.05.2025 17:00:00 | 6373 | 122.3500 | -1.25 | (-1.01%) | 5 | 612 |
| 21.05.2025 17:00:00 | 6372 | 122.3500 | -1.25 | (-1.01%) | 2381 | 291 315 |
| 21.05.2025 17:00:00 | 6371 | 122.3500 | -1.25 | (-1.01%) | 998 | 122 105 |
| 21.05.2025 17:00:00 | 6370 | 122.3500 | -1.25 | (-1.01%) | 514 | 62 888 |
| 21.05.2025 17:00:00 | 6369 | 122.3500 | -1.25 | (-1.01%) | 231 | 28 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 470 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
