Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
135.90-1.90(-1.38%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:59:32 | 2919 | 135.4500 | -2.35 | (-1.71%) | 6 | 813 |
| 15:59:32 | 2918 | 135.4000 | -2.40 | (-1.74%) | 32 | 4 333 |
| 15:59:32 | 2917 | 135.4000 | -2.40 | (-1.74%) | 48 | 6 499 |
| 15:59:32 | 2916 | 135.4000 | -2.40 | (-1.74%) | 10 | 1 354 |
| 15:59:32 | 2915 | 135.4000 | -2.40 | (-1.74%) | 11 | 1 489 |
| 15:59:32 | 2914 | 135.4000 | -2.40 | (-1.74%) | 9 | 1 219 |
| 15:59:31 | 2913 | 135.4000 | -2.40 | (-1.74%) | 3 | 406 |
| 15:59:31 | 2912 | 135.4000 | -2.40 | (-1.74%) | 3 | 406 |
| 15:59:31 | 2911 | 135.4000 | -2.40 | (-1.74%) | 15 | 2 031 |
| 15:59:31 | 2910 | 135.4000 | -2.40 | (-1.74%) | 19 | 2 573 |
| 15:59:31 | 2909 | 135.4000 | -2.40 | (-1.74%) | 78 | 10 561 |
| 15:59:31 | 2908 | 135.4000 | -2.40 | (-1.74%) | 3 | 406 |
| 15:59:31 | 2907 | 135.4000 | -2.40 | (-1.74%) | 1 | 135 |
| 15:59:31 | 2906 | 135.4000 | -2.40 | (-1.74%) | 100 | 13 540 |
| 15:59:31 | 2905 | 135.4000 | -2.40 | (-1.74%) | 4 | 542 |
| 15:59:29 | 2904 | 135.4500 | -2.35 | (-1.71%) | 16 | 2 167 |
| 15:59:29 | 2903 | 135.4500 | -2.35 | (-1.71%) | 68 | 9 211 |
| 15:59:29 | 2902 | 135.4500 | -2.35 | (-1.71%) | 78 | 10 565 |
| 15:59:24 | 2901 | 135.4500 | -2.35 | (-1.71%) | 21 | 2 844 |
| 15:59:24 | 2900 | 135.4500 | -2.35 | (-1.71%) | 3 | 406 |
| 15:59:24 | 2899 | 135.4500 | -2.35 | (-1.71%) | 15 | 2 032 |
| 15:59:24 | 2898 | 135.5000 | -2.30 | (-1.67%) | 1 | 136 |
| 15:59:24 | 2897 | 135.5000 | -2.30 | (-1.67%) | 2 | 271 |
| 15:59:24 | 2896 | 135.5000 | -2.30 | (-1.67%) | 76 | 10 298 |
| 15:59:24 | 2895 | 135.5000 | -2.30 | (-1.67%) | 2 | 271 |
| 15:59:19 | 2894 | 135.5000 | -2.30 | (-1.67%) | 18 | 2 439 |
| 15:59:19 | 2893 | 135.5000 | -2.30 | (-1.67%) | 25 | 3 388 |
| 15:59:19 | 2892 | 135.5000 | -2.30 | (-1.67%) | 29 | 3 930 |
| 15:59:19 | 2891 | 135.5000 | -2.30 | (-1.67%) | 6 | 813 |
| 15:59:17 | 2890 | 135.5000 | -2.30 | (-1.67%) | 19 | 2 575 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:59:17 | 2889 | 135.5000 | -2.30 | (-1.67%) | 59 | 7 995 |
| 15:59:13 | 2888 | 135.5000 | -2.30 | (-1.67%) | 78 | 10 569 |
| 15:59:11 | 2887 | 135.5000 | -2.30 | (-1.67%) | 35 | 4 743 |
| 15:59:11 | 2886 | 135.5000 | -2.30 | (-1.67%) | 28 | 3 794 |
| 15:59:11 | 2885 | 135.5000 | -2.30 | (-1.67%) | 21 | 2 846 |
| 15:59:11 | 2884 | 135.5000 | -2.30 | (-1.67%) | 12 | 1 626 |
| 15:59:11 | 2883 | 135.5000 | -2.30 | (-1.67%) | 10 | 1 355 |
| 15:59:11 | 2882 | 135.5000 | -2.30 | (-1.67%) | 7 | 949 |
| 15:59:10 | 2881 | 135.5000 | -2.30 | (-1.67%) | 20 | 2 710 |
| 15:59:08 | 2880 | 135.5500 | -2.25 | (-1.63%) | 57 | 7 726 |
| 15:59:08 | 2879 | 135.5500 | -2.25 | (-1.63%) | 1 | 136 |
| 15:59:08 | 2878 | 135.5500 | -2.25 | (-1.63%) | 20 | 2 711 |
| 15:59:07 | 2877 | 135.5500 | -2.25 | (-1.63%) | 55 | 7 455 |
| 15:59:05 | 2876 | 135.5500 | -2.25 | (-1.63%) | 24 | 3 253 |
| 15:59:05 | 2875 | 135.5500 | -2.25 | (-1.63%) | 54 | 7 320 |
| 15:58:58 | 2874 | 135.5500 | -2.25 | (-1.63%) | 58 | 7 862 |
| 15:58:58 | 2873 | 135.6000 | -2.20 | (-1.60%) | 20 | 2 712 |
| 15:58:47 | 2872 | 135.6000 | -2.20 | (-1.60%) | 35 | 4 746 |
| 15:58:47 | 2871 | 135.6000 | -2.20 | (-1.60%) | 14 | 1 898 |
| 15:58:47 | 2870 | 135.6000 | -2.20 | (-1.60%) | 64 | 8 678 |
| 15:58:46 | 2869 | 135.6000 | -2.20 | (-1.60%) | 20 | 2 712 |
| 15:58:40 | 2868 | 135.6000 | -2.20 | (-1.60%) | 55 | 7 458 |
| 15:58:39 | 2867 | 135.6000 | -2.20 | (-1.60%) | 78 | 10 577 |
| 15:58:29 | 2866 | 135.5000 | -2.30 | (-1.67%) | 23 | 3 117 |
| 15:58:29 | 2865 | 135.5000 | -2.30 | (-1.67%) | 5 | 678 |
| 15:58:29 | 2864 | 135.5000 | -2.30 | (-1.67%) | 50 | 6 775 |
| 15:58:20 | 2863 | 135.5000 | -2.30 | (-1.67%) | 23 | 3 117 |
| 15:58:20 | 2862 | 135.5000 | -2.30 | (-1.67%) | 13 | 1 762 |
| 15:58:20 | 2861 | 135.5000 | -2.30 | (-1.67%) | 62 | 8 401 |
| 15:58:20 | 2860 | 135.5000 | -2.30 | (-1.67%) | 16 | 2 168 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:19 | 2859 | 135.5000 | -2.30 | (-1.67%) | 20 | 2 710 |
| 15:58:13 | 2858 | 135.5000 | -2.30 | (-1.67%) | 40 | 5 420 |
| 15:58:13 | 2857 | 135.5500 | -2.25 | (-1.63%) | 15 | 2 033 |
| 15:58:08 | 2856 | 135.5500 | -2.25 | (-1.63%) | 78 | 10 573 |
| 15:58:00 | 2855 | 135.6500 | -2.15 | (-1.56%) | 25 | 3 391 |
| 15:58:00 | 2854 | 135.6500 | -2.15 | (-1.56%) | 30 | 4 070 |
| 15:58:00 | 2853 | 135.6500 | -2.15 | (-1.56%) | 40 | 5 426 |
| 15:58:00 | 2852 | 135.6500 | -2.15 | (-1.56%) | 2 | 271 |
| 15:58:00 | 2851 | 135.6500 | -2.15 | (-1.56%) | 120 | 16 278 |
| 15:58:00 | 2850 | 135.6500 | -2.15 | (-1.56%) | 78 | 10 581 |
| 15:57:50 | 2849 | 135.6500 | -2.15 | (-1.56%) | 20 | 2 713 |
| 15:57:50 | 2848 | 135.7000 | -2.10 | (-1.52%) | 78 | 10 585 |
| 15:57:48 | 2847 | 135.7000 | -2.10 | (-1.52%) | 48 | 6 514 |
| 15:57:48 | 2846 | 135.7000 | -2.10 | (-1.52%) | 61 | 8 278 |
| 15:57:48 | 2845 | 135.7500 | -2.05 | (-1.49%) | 5 | 679 |
| 15:57:48 | 2844 | 135.7500 | -2.05 | (-1.49%) | 4 | 543 |
| 15:57:48 | 2843 | 135.7500 | -2.05 | (-1.49%) | 138 | 18 734 |
| 15:57:48 | 2842 | 135.7500 | -2.05 | (-1.49%) | 138 | 18 734 |
| 15:57:48 | 2841 | 135.7500 | -2.05 | (-1.49%) | 560 | 76 020 |
| 15:57:48 | 2840 | 135.7500 | -2.05 | (-1.49%) | 97 | 13 168 |
| 15:57:48 | 2839 | 135.7500 | -2.05 | (-1.49%) | 61 | 8 281 |
| 15:57:48 | 2838 | 135.7500 | -2.05 | (-1.49%) | 26 | 3 530 |
| 15:57:45 | 2837 | 135.5500 | -2.25 | (-1.63%) | 27 | 3 660 |
| 15:57:45 | 2836 | 135.5500 | -2.25 | (-1.63%) | 28 | 3 795 |
| 15:57:39 | 2835 | 135.5500 | -2.25 | (-1.63%) | 37 | 5 015 |
| 15:57:39 | 2834 | 135.5500 | -2.25 | (-1.63%) | 78 | 10 573 |
| 15:57:31 | 2833 | 135.5500 | -2.25 | (-1.63%) | 22 | 2 982 |
| 15:57:31 | 2832 | 135.5500 | -2.25 | (-1.63%) | 2 | 271 |
| 15:57:31 | 2831 | 135.6000 | -2.20 | (-1.60%) | 1 | 136 |
| 15:57:31 | 2830 | 135.6000 | -2.20 | (-1.60%) | 14 | 1 898 |
| 15:57:31 | 2829 | 135.6000 | -2.20 | (-1.60%) | 38 | 5 153 |
| 15:57:31 | 2828 | 135.6500 | -2.15 | (-1.56%) | 1 | 136 |
| 15:57:21 | 2827 | 135.6000 | -2.20 | (-1.60%) | 20 | 2 712 |
| 15:57:21 | 2826 | 135.6500 | -2.15 | (-1.56%) | 9 | 1 221 |
| 15:57:21 | 2825 | 135.6500 | -2.15 | (-1.56%) | 69 | 9 360 |
| 15:57:17 | 2824 | 135.6500 | -2.15 | (-1.56%) | 36 | 4 883 |
| 15:57:17 | 2823 | 135.6500 | -2.15 | (-1.56%) | 55 | 7 461 |
| 15:57:11 | 2822 | 135.6500 | -2.15 | (-1.56%) | 26 | 3 527 |
| 15:57:11 | 2821 | 135.6500 | -2.15 | (-1.56%) | 52 | 7 054 |
| 15:57:00 | 2820 | 135.7500 | -2.05 | (-1.49%) | 78 | 10 589 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 27 179 998 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
