Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
121.75-0.90(-0.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:41:30 | 9564 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:29 | 9563 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:29 | 9562 | 121.8000 | -0.85 | (-0.69%) | 8 | 974 |
| 20.06.2025 16:41:29 | 9561 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:41:29 | 9560 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:29 | 9559 | 121.8000 | -0.85 | (-0.69%) | 42 | 5 116 |
| 20.06.2025 16:41:29 | 9558 | 121.8000 | -0.85 | (-0.69%) | 33 | 4 019 |
| 20.06.2025 16:41:29 | 9557 | 121.8000 | -0.85 | (-0.69%) | 11 | 1 340 |
| 20.06.2025 16:41:29 | 9556 | 121.8000 | -0.85 | (-0.69%) | 18 | 2 192 |
| 20.06.2025 16:41:29 | 9555 | 121.8500 | -0.80 | (-0.65%) | 160 | 19 496 |
| 20.06.2025 16:41:29 | 9554 | 121.8500 | -0.80 | (-0.65%) | 8 | 975 |
| 20.06.2025 16:41:29 | 9553 | 121.8500 | -0.80 | (-0.65%) | 150 | 18 278 |
| 20.06.2025 16:41:29 | 9552 | 121.8500 | -0.80 | (-0.65%) | 19 | 2 315 |
| 20.06.2025 16:41:29 | 9551 | 121.8500 | -0.80 | (-0.65%) | 8 | 975 |
| 20.06.2025 16:41:25 | 9550 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:41:17 | 9549 | 121.8000 | -0.85 | (-0.69%) | 22 | 2 680 |
| 20.06.2025 16:41:17 | 9548 | 121.8000 | -0.85 | (-0.69%) | 9 | 1 096 |
| 20.06.2025 16:41:15 | 9547 | 121.8000 | -0.85 | (-0.69%) | 8 | 974 |
| 20.06.2025 16:41:15 | 9546 | 121.8000 | -0.85 | (-0.69%) | 20 | 2 436 |
| 20.06.2025 16:41:14 | 9545 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:41:14 | 9544 | 121.8000 | -0.85 | (-0.69%) | 8 | 974 |
| 20.06.2025 16:41:14 | 9543 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:41:14 | 9542 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:41:14 | 9541 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:14 | 9540 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:41:14 | 9539 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:14 | 9538 | 121.8000 | -0.85 | (-0.69%) | 1 | 122 |
| 20.06.2025 16:41:14 | 9537 | 121.8000 | -0.85 | (-0.69%) | 1 | 122 |
| 20.06.2025 16:41:14 | 9536 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:14 | 9535 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:41:14 | 9534 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:41:14 | 9533 | 121.8000 | -0.85 | (-0.69%) | 2 | 244 |
| 20.06.2025 16:41:14 | 9532 | 121.8500 | -0.80 | (-0.65%) | 107 | 13 038 |
| 20.06.2025 16:41:13 | 9531 | 121.8500 | -0.80 | (-0.65%) | 73 | 8 895 |
| 20.06.2025 16:41:13 | 9530 | 121.8500 | -0.80 | (-0.65%) | 10 | 1 219 |
| 20.06.2025 16:41:09 | 9529 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:41:05 | 9528 | 121.8500 | -0.80 | (-0.65%) | 132 | 16 084 |
| 20.06.2025 16:41:05 | 9527 | 121.8500 | -0.80 | (-0.65%) | 155 | 18 887 |
| 20.06.2025 16:41:00 | 9526 | 121.8500 | -0.80 | (-0.65%) | 8 | 975 |
| 20.06.2025 16:41:00 | 9525 | 121.8500 | -0.80 | (-0.65%) | 20 | 2 437 |
| 20.06.2025 16:40:59 | 9524 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:40:59 | 9523 | 121.8500 | -0.80 | (-0.65%) | 7 | 853 |
| 20.06.2025 16:40:59 | 9522 | 121.8500 | -0.80 | (-0.65%) | 1 | 122 |
| 20.06.2025 16:40:59 | 9521 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:40:59 | 9520 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:59 | 9519 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:59 | 9518 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:59 | 9517 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:59 | 9516 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:40:59 | 9515 | 121.9000 | -0.75 | (-0.61%) | 15 | 1 829 |
| 20.06.2025 16:40:59 | 9514 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:40:59 | 9513 | 121.8500 | -0.80 | (-0.65%) | 1 | 122 |
| 20.06.2025 16:40:59 | 9512 | 121.8500 | -0.80 | (-0.65%) | 1 | 122 |
| 20.06.2025 16:40:59 | 9511 | 121.9000 | -0.75 | (-0.61%) | 112 | 13 653 |
| 20.06.2025 16:40:59 | 9510 | 121.9000 | -0.75 | (-0.61%) | 73 | 8 899 |
| 20.06.2025 16:40:52 | 9509 | 121.9000 | -0.75 | (-0.61%) | 10 | 1 219 |
| 20.06.2025 16:40:52 | 9508 | 121.9000 | -0.75 | (-0.61%) | 100 | 12 190 |
| 20.06.2025 16:40:48 | 9507 | 121.9000 | -0.75 | (-0.61%) | 68 | 8 289 |
| 20.06.2025 16:40:48 | 9506 | 121.9000 | -0.75 | (-0.61%) | 32 | 3 901 |
| 20.06.2025 16:40:47 | 9505 | 121.9000 | -0.75 | (-0.61%) | 100 | 12 190 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:40:46 | 9504 | 121.8500 | -0.80 | (-0.65%) | 29 | 3 534 |
| 20.06.2025 16:40:45 | 9503 | 121.9000 | -0.75 | (-0.61%) | 45 | 5 486 |
| 20.06.2025 16:40:45 | 9502 | 121.9000 | -0.75 | (-0.61%) | 143 | 17 432 |
| 20.06.2025 16:40:45 | 9501 | 121.9000 | -0.75 | (-0.61%) | 19 | 2 316 |
| 20.06.2025 16:40:45 | 9500 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 20.06.2025 16:40:45 | 9499 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 20.06.2025 16:40:45 | 9498 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 20.06.2025 16:40:45 | 9497 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 20.06.2025 16:40:44 | 9496 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 20.06.2025 16:40:44 | 9495 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 20.06.2025 16:40:44 | 9494 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
| 20.06.2025 16:40:44 | 9493 | 121.9500 | -0.70 | (-0.57%) | 45 | 5 488 |
| 20.06.2025 16:40:44 | 9492 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 20.06.2025 16:40:30 | 9491 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:30 | 9490 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:30 | 9489 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:29 | 9488 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:29 | 9487 | 121.8500 | -0.80 | (-0.65%) | 9 | 1 097 |
| 20.06.2025 16:40:29 | 9486 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 20.06.2025 16:40:29 | 9485 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:29 | 9484 | 121.9500 | -0.70 | (-0.57%) | 14 | 1 707 |
| 20.06.2025 16:40:29 | 9483 | 121.9500 | -0.70 | (-0.57%) | 6 | 732 |
| 20.06.2025 16:40:29 | 9482 | 121.9500 | -0.70 | (-0.57%) | 39 | 4 756 |
| 20.06.2025 16:40:29 | 9481 | 121.9500 | -0.70 | (-0.57%) | 112 | 13 658 |
| 20.06.2025 16:40:29 | 9480 | 121.9000 | -0.75 | (-0.61%) | 20 | 2 438 |
| 20.06.2025 16:40:29 | 9479 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 20.06.2025 16:40:28 | 9478 | 121.9000 | -0.75 | (-0.61%) | 160 | 19 504 |
| 20.06.2025 16:40:15 | 9477 | 121.8500 | -0.80 | (-0.65%) | 1 | 122 |
| 20.06.2025 16:40:15 | 9476 | 121.8500 | -0.80 | (-0.65%) | 7 | 853 |
| 20.06.2025 16:40:15 | 9475 | 121.8500 | -0.80 | (-0.65%) | 19 | 2 315 |
| 20.06.2025 16:40:14 | 9474 | 121.9500 | -0.70 | (-0.57%) | 15 | 1 829 |
| 20.06.2025 16:40:14 | 9473 | 121.8500 | -0.80 | (-0.65%) | 8 | 975 |
| 20.06.2025 16:40:14 | 9472 | 121.9500 | -0.70 | (-0.57%) | 7 | 854 |
| 20.06.2025 16:40:14 | 9471 | 121.9000 | -0.75 | (-0.61%) | 8 | 975 |
| 20.06.2025 16:40:14 | 9470 | 121.8500 | -0.80 | (-0.65%) | 2 | 244 |
| 20.06.2025 16:40:14 | 9469 | 121.9000 | -0.75 | (-0.61%) | 1 | 122 |
| 20.06.2025 16:40:14 | 9468 | 121.9000 | -0.75 | (-0.61%) | 55 | 6 705 |
| 20.06.2025 16:40:14 | 9467 | 121.9000 | -0.75 | (-0.61%) | 170 | 20 723 |
| 20.06.2025 16:40:14 | 9466 | 121.9000 | -0.75 | (-0.61%) | 100 | 12 190 |
| 20.06.2025 16:40:14 | 9465 | 121.9000 | -0.75 | (-0.61%) | 2 | 244 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 350 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
