Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
128.15-3.05(-2.32%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:31:42 | 7300 | 128.6500 | -2.55 | (-1.94%) | 307 | 39 496 |
| 06.06.2025 16:31:42 | 7299 | 128.6500 | -2.55 | (-1.94%) | 61 | 7 848 |
| 06.06.2025 16:31:42 | 7298 | 128.6500 | -2.55 | (-1.94%) | 104 | 13 380 |
| 06.06.2025 16:31:42 | 7297 | 128.6500 | -2.55 | (-1.94%) | 384 | 49 402 |
| 06.06.2025 16:31:42 | 7296 | 128.6500 | -2.55 | (-1.94%) | 27 | 3 474 |
| 06.06.2025 16:31:42 | 7295 | 128.6500 | -2.55 | (-1.94%) | 43 | 5 532 |
| 06.06.2025 16:31:41 | 7294 | 128.6500 | -2.55 | (-1.94%) | 2 | 257 |
| 06.06.2025 16:31:37 | 7293 | 128.6500 | -2.55 | (-1.94%) | 6 | 772 |
| 06.06.2025 16:31:31 | 7292 | 128.6500 | -2.55 | (-1.94%) | 27 | 3 474 |
| 06.06.2025 16:31:31 | 7291 | 128.6500 | -2.55 | (-1.94%) | 29 | 3 731 |
| 06.06.2025 16:31:30 | 7290 | 128.7000 | -2.50 | (-1.91%) | 91 | 11 712 |
| 06.06.2025 16:31:30 | 7289 | 128.7000 | -2.50 | (-1.91%) | 50 | 6 435 |
| 06.06.2025 16:31:30 | 7288 | 128.7000 | -2.50 | (-1.91%) | 137 | 17 632 |
| 06.06.2025 16:31:30 | 7287 | 128.7000 | -2.50 | (-1.91%) | 88 | 11 326 |
| 06.06.2025 16:31:30 | 7286 | 128.7000 | -2.50 | (-1.91%) | 12 | 1 544 |
| 06.06.2025 16:31:30 | 7285 | 128.7000 | -2.50 | (-1.91%) | 7 | 901 |
| 06.06.2025 16:31:30 | 7284 | 128.7500 | -2.45 | (-1.87%) | 52 | 6 695 |
| 06.06.2025 16:31:30 | 7283 | 128.7500 | -2.45 | (-1.87%) | 144 | 18 540 |
| 06.06.2025 16:31:30 | 7282 | 128.7500 | -2.45 | (-1.87%) | 22 | 2 833 |
| 06.06.2025 16:31:30 | 7281 | 128.7500 | -2.45 | (-1.87%) | 216 | 27 810 |
| 06.06.2025 16:31:30 | 7280 | 128.7500 | -2.45 | (-1.87%) | 22 | 2 833 |
| 06.06.2025 16:31:30 | 7279 | 128.7500 | -2.45 | (-1.87%) | 47 | 6 051 |
| 06.06.2025 16:31:30 | 7278 | 128.7500 | -2.45 | (-1.87%) | 69 | 8 884 |
| 06.06.2025 16:31:30 | 7277 | 128.7500 | -2.45 | (-1.87%) | 92 | 11 845 |
| 06.06.2025 16:31:30 | 7276 | 128.7500 | -2.45 | (-1.87%) | 9 | 1 159 |
| 06.06.2025 16:31:30 | 7275 | 128.7500 | -2.45 | (-1.87%) | 208 | 26 780 |
| 06.06.2025 16:31:30 | 7274 | 128.7500 | -2.45 | (-1.87%) | 93 | 11 974 |
| 06.06.2025 16:31:30 | 7273 | 128.7500 | -2.45 | (-1.87%) | 101 | 13 004 |
| 06.06.2025 16:31:30 | 7272 | 128.7500 | -2.45 | (-1.87%) | 21 | 2 704 |
| 06.06.2025 16:31:30 | 7271 | 128.7500 | -2.45 | (-1.87%) | 52 | 6 695 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:31:30 | 7270 | 128.7500 | -2.45 | (-1.87%) | 88 | 11 330 |
| 06.06.2025 16:31:30 | 7269 | 128.7500 | -2.45 | (-1.87%) | 13 | 1 674 |
| 06.06.2025 16:31:30 | 7268 | 128.7500 | -2.45 | (-1.87%) | 12 | 1 545 |
| 06.06.2025 16:31:18 | 7267 | 128.7000 | -2.50 | (-1.91%) | 2 | 257 |
| 06.06.2025 16:31:18 | 7266 | 128.7000 | -2.50 | (-1.91%) | 92 | 11 840 |
| 06.06.2025 16:31:18 | 7265 | 128.7000 | -2.50 | (-1.91%) | 101 | 12 999 |
| 06.06.2025 16:31:18 | 7264 | 128.7000 | -2.50 | (-1.91%) | 10 | 1 287 |
| 06.06.2025 16:30:18 | 7263 | 128.7000 | -2.50 | (-1.91%) | 219 | 28 185 |
| 06.06.2025 16:30:18 | 7262 | 128.7000 | -2.50 | (-1.91%) | 129 | 16 602 |
| 06.06.2025 16:30:18 | 7261 | 128.7000 | -2.50 | (-1.91%) | 179 | 23 037 |
| 06.06.2025 16:30:18 | 7260 | 128.7000 | -2.50 | (-1.91%) | 143 | 18 404 |
| 06.06.2025 16:30:18 | 7259 | 128.7000 | -2.50 | (-1.91%) | 1 | 129 |
| 06.06.2025 16:29:57 | 7258 | 128.7500 | -2.45 | (-1.87%) | 92 | 11 845 |
| 06.06.2025 16:29:57 | 7257 | 128.7500 | -2.45 | (-1.87%) | 26 | 3 348 |
| 06.06.2025 16:29:57 | 7256 | 128.7500 | -2.45 | (-1.87%) | 104 | 13 390 |
| 06.06.2025 16:29:57 | 7255 | 128.7500 | -2.45 | (-1.87%) | 347 | 44 676 |
| 06.06.2025 16:29:57 | 7254 | 128.7500 | -2.45 | (-1.87%) | 103 | 13 261 |
| 06.06.2025 16:29:57 | 7253 | 128.7500 | -2.45 | (-1.87%) | 73 | 9 399 |
| 06.06.2025 16:29:57 | 7252 | 128.7500 | -2.45 | (-1.87%) | 510 | 65 663 |
| 06.06.2025 16:29:57 | 7251 | 128.7500 | -2.45 | (-1.87%) | 53 | 6 824 |
| 06.06.2025 16:29:57 | 7250 | 128.7500 | -2.45 | (-1.87%) | 72 | 9 270 |
| 06.06.2025 16:29:57 | 7249 | 128.7500 | -2.45 | (-1.87%) | 90 | 11 588 |
| 06.06.2025 16:29:57 | 7248 | 128.7500 | -2.45 | (-1.87%) | 200 | 25 750 |
| 06.06.2025 16:29:30 | 7247 | 128.8000 | -2.40 | (-1.83%) | 72 | 9 274 |
| 06.06.2025 16:29:30 | 7246 | 128.8000 | -2.40 | (-1.83%) | 95 | 12 236 |
| 06.06.2025 16:29:27 | 7245 | 128.7500 | -2.45 | (-1.87%) | 3 | 386 |
| 06.06.2025 16:29:17 | 7244 | 128.8000 | -2.40 | (-1.83%) | 147 | 18 934 |
| 06.06.2025 16:29:17 | 7243 | 128.8000 | -2.40 | (-1.83%) | 107 | 13 782 |
| 06.06.2025 16:29:17 | 7242 | 128.8000 | -2.40 | (-1.83%) | 3 | 386 |
| 06.06.2025 16:29:17 | 7241 | 128.8000 | -2.40 | (-1.83%) | 5 | 644 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:29:17 | 7240 | 128.8000 | -2.40 | (-1.83%) | 96 | 12 365 |
| 06.06.2025 16:29:17 | 7239 | 128.8000 | -2.40 | (-1.83%) | 105 | 13 524 |
| 06.06.2025 16:29:17 | 7238 | 128.8000 | -2.40 | (-1.83%) | 114 | 14 683 |
| 06.06.2025 16:29:17 | 7237 | 128.8000 | -2.40 | (-1.83%) | 72 | 9 274 |
| 06.06.2025 16:29:17 | 7236 | 128.8000 | -2.40 | (-1.83%) | 177 | 22 798 |
| 06.06.2025 16:29:17 | 7235 | 128.8000 | -2.40 | (-1.83%) | 102 | 13 138 |
| 06.06.2025 16:29:17 | 7234 | 128.8000 | -2.40 | (-1.83%) | 110 | 14 168 |
| 06.06.2025 16:29:17 | 7233 | 128.8000 | -2.40 | (-1.83%) | 99 | 12 751 |
| 06.06.2025 16:29:17 | 7232 | 128.8000 | -2.40 | (-1.83%) | 3 | 386 |
| 06.06.2025 16:29:17 | 7231 | 128.8000 | -2.40 | (-1.83%) | 78 | 10 046 |
| 06.06.2025 16:28:25 | 7230 | 128.8000 | -2.40 | (-1.83%) | 109 | 14 039 |
| 06.06.2025 16:28:25 | 7229 | 128.8000 | -2.40 | (-1.83%) | 3 | 386 |
| 06.06.2025 16:28:25 | 7228 | 128.8000 | -2.40 | (-1.83%) | 4 | 515 |
| 06.06.2025 16:28:25 | 7227 | 128.8000 | -2.40 | (-1.83%) | 144 | 18 547 |
| 06.06.2025 16:28:25 | 7226 | 128.8000 | -2.40 | (-1.83%) | 148 | 19 062 |
| 06.06.2025 16:28:25 | 7225 | 128.8000 | -2.40 | (-1.83%) | 54 | 6 955 |
| 06.06.2025 16:28:25 | 7224 | 128.8000 | -2.40 | (-1.83%) | 11 | 1 417 |
| 06.06.2025 16:28:25 | 7223 | 128.8000 | -2.40 | (-1.83%) | 3 | 386 |
| 06.06.2025 16:28:25 | 7222 | 128.8000 | -2.40 | (-1.83%) | 2 | 258 |
| 06.06.2025 16:28:25 | 7221 | 128.8000 | -2.40 | (-1.83%) | 4 | 515 |
| 06.06.2025 16:28:02 | 7220 | 128.8000 | -2.40 | (-1.83%) | 2 | 258 |
| 06.06.2025 16:28:01 | 7219 | 128.8000 | -2.40 | (-1.83%) | 31 | 3 993 |
| 06.06.2025 16:28:01 | 7218 | 128.8000 | -2.40 | (-1.83%) | 244 | 31 427 |
| 06.06.2025 16:28:01 | 7217 | 128.8000 | -2.40 | (-1.83%) | 117 | 15 070 |
| 06.06.2025 16:28:01 | 7216 | 128.8000 | -2.40 | (-1.83%) | 107 | 13 782 |
| 06.06.2025 16:28:01 | 7215 | 128.8000 | -2.40 | (-1.83%) | 104 | 13 395 |
| 06.06.2025 16:28:01 | 7214 | 128.8000 | -2.40 | (-1.83%) | 94 | 12 107 |
| 06.06.2025 16:28:01 | 7213 | 128.8000 | -2.40 | (-1.83%) | 391 | 50 361 |
| 06.06.2025 16:28:01 | 7212 | 128.8000 | -2.40 | (-1.83%) | 266 | 34 261 |
| 06.06.2025 16:28:01 | 7211 | 128.8000 | -2.40 | (-1.83%) | 30 | 3 864 |
| 06.06.2025 16:28:01 | 7210 | 128.8000 | -2.40 | (-1.83%) | 553 | 71 226 |
| 06.06.2025 16:28:01 | 7209 | 128.8000 | -2.40 | (-1.83%) | 207 | 26 662 |
| 06.06.2025 16:27:32 | 7208 | 128.8000 | -2.40 | (-1.83%) | 49 | 6 311 |
| 06.06.2025 16:27:32 | 7207 | 128.8000 | -2.40 | (-1.83%) | 87 | 11 206 |
| 06.06.2025 16:27:32 | 7206 | 128.8000 | -2.40 | (-1.83%) | 28 | 3 606 |
| 06.06.2025 16:27:32 | 7205 | 128.8000 | -2.40 | (-1.83%) | 121 | 15 585 |
| 06.06.2025 16:27:31 | 7204 | 128.8000 | -2.40 | (-1.83%) | 12 | 1 546 |
| 06.06.2025 16:27:18 | 7203 | 128.7500 | -2.45 | (-1.87%) | 129 | 16 609 |
| 06.06.2025 16:27:18 | 7202 | 128.7500 | -2.45 | (-1.87%) | 14 | 1 803 |
| 06.06.2025 16:27:18 | 7201 | 128.7500 | -2.45 | (-1.87%) | 155 | 19 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 629 998 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
