Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
123.85-2.25(-1.78%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 15:37:51 | 5616 | 124.1500 | -1.95 | (-1.55%) | 94 | 11 670 |
| 13.06.2025 15:37:05 | 5615 | 124.1000 | -2.00 | (-1.59%) | 1 | 124 |
| 13.06.2025 15:36:28 | 5614 | 124.1500 | -1.95 | (-1.55%) | 2 | 248 |
| 13.06.2025 15:36:18 | 5613 | 124.1000 | -2.00 | (-1.59%) | 84 | 10 424 |
| 13.06.2025 15:36:18 | 5612 | 124.1000 | -2.00 | (-1.59%) | 297 | 36 858 |
| 13.06.2025 15:36:18 | 5611 | 124.1000 | -2.00 | (-1.59%) | 209 | 25 937 |
| 13.06.2025 15:36:18 | 5610 | 124.1000 | -2.00 | (-1.59%) | 3 | 372 |
| 13.06.2025 15:36:18 | 5609 | 124.1000 | -2.00 | (-1.59%) | 110 | 13 651 |
| 13.06.2025 15:36:18 | 5608 | 124.1000 | -2.00 | (-1.59%) | 90 | 11 169 |
| 13.06.2025 15:36:18 | 5607 | 124.1000 | -2.00 | (-1.59%) | 47 | 5 833 |
| 13.06.2025 15:36:15 | 5606 | 124.0500 | -2.05 | (-1.63%) | 3 | 372 |
| 13.06.2025 15:33:45 | 5605 | 124.1000 | -2.00 | (-1.59%) | 1 | 124 |
| 13.06.2025 15:33:45 | 5604 | 124.1000 | -2.00 | (-1.59%) | 3 | 372 |
| 13.06.2025 15:33:45 | 5603 | 124.1000 | -2.00 | (-1.59%) | 11 | 1 365 |
| 13.06.2025 15:33:35 | 5602 | 124.1000 | -2.00 | (-1.59%) | 2 | 248 |
| 13.06.2025 15:33:35 | 5601 | 124.1000 | -2.00 | (-1.59%) | 8 | 993 |
| 13.06.2025 15:33:35 | 5600 | 124.1000 | -2.00 | (-1.59%) | 120 | 14 892 |
| 13.06.2025 15:33:21 | 5599 | 124.1000 | -2.00 | (-1.59%) | 2 | 248 |
| 13.06.2025 15:33:17 | 5598 | 124.1000 | -2.00 | (-1.59%) | 46 | 5 709 |
| 13.06.2025 15:33:17 | 5597 | 124.1000 | -2.00 | (-1.59%) | 54 | 6 701 |
| 13.06.2025 15:32:35 | 5596 | 124.2500 | -1.85 | (-1.47%) | 13 | 1 615 |
| 13.06.2025 15:31:39 | 5595 | 124.2500 | -1.85 | (-1.47%) | 12 | 1 491 |
| 13.06.2025 15:31:39 | 5594 | 124.2500 | -1.85 | (-1.47%) | 23 | 2 858 |
| 13.06.2025 15:31:36 | 5593 | 124.1000 | -2.00 | (-1.59%) | 146 | 18 119 |
| 13.06.2025 15:31:36 | 5592 | 124.1000 | -2.00 | (-1.59%) | 15 | 1 862 |
| 13.06.2025 15:31:35 | 5591 | 124.1500 | -1.95 | (-1.55%) | 22 | 2 731 |
| 13.06.2025 15:31:35 | 5590 | 124.1500 | -1.95 | (-1.55%) | 2 | 248 |
| 13.06.2025 15:31:35 | 5589 | 124.2000 | -1.90 | (-1.51%) | 211 | 26 206 |
| 13.06.2025 15:31:35 | 5588 | 124.2000 | -1.90 | (-1.51%) | 310 | 38 502 |
| 13.06.2025 15:31:35 | 5587 | 124.2000 | -1.90 | (-1.51%) | 15 | 1 863 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:31:35 | 5586 | 124.2000 | -1.90 | (-1.51%) | 212 | 26 330 |
| 13.06.2025 15:31:35 | 5585 | 124.2000 | -1.90 | (-1.51%) | 100 | 12 420 |
| 13.06.2025 15:31:21 | 5584 | 124.3000 | -1.80 | (-1.43%) | 51 | 6 339 |
| 13.06.2025 15:31:18 | 5583 | 124.3000 | -1.80 | (-1.43%) | 50 | 6 215 |
| 13.06.2025 15:31:06 | 5582 | 124.2000 | -1.90 | (-1.51%) | 50 | 6 210 |
| 13.06.2025 15:31:06 | 5581 | 124.2000 | -1.90 | (-1.51%) | 19 | 2 360 |
| 13.06.2025 15:31:06 | 5580 | 124.2000 | -1.90 | (-1.51%) | 92 | 11 426 |
| 13.06.2025 15:30:47 | 5579 | 124.3000 | -1.80 | (-1.43%) | 1 | 124 |
| 13.06.2025 15:30:47 | 5578 | 124.3000 | -1.80 | (-1.43%) | 1 | 124 |
| 13.06.2025 15:30:45 | 5577 | 124.2500 | -1.85 | (-1.47%) | 64 | 7 952 |
| 13.06.2025 15:30:31 | 5576 | 124.3000 | -1.80 | (-1.43%) | 24 | 2 983 |
| 13.06.2025 15:30:21 | 5575 | 124.2500 | -1.85 | (-1.47%) | 3 | 373 |
| 13.06.2025 15:30:21 | 5574 | 124.2500 | -1.85 | (-1.47%) | 5 | 621 |
| 13.06.2025 15:30:21 | 5573 | 124.2500 | -1.85 | (-1.47%) | 15 | 1 864 |
| 13.06.2025 15:29:54 | 5572 | 124.2000 | -1.90 | (-1.51%) | 18 | 2 236 |
| 13.06.2025 15:29:26 | 5571 | 124.1500 | -1.95 | (-1.55%) | 100 | 12 415 |
| 13.06.2025 15:29:09 | 5570 | 124.1500 | -1.95 | (-1.55%) | 100 | 12 415 |
| 13.06.2025 15:29:06 | 5569 | 124.1500 | -1.95 | (-1.55%) | 276 | 34 265 |
| 13.06.2025 15:29:06 | 5568 | 124.1500 | -1.95 | (-1.55%) | 65 | 8 070 |
| 13.06.2025 15:28:35 | 5567 | 124.1500 | -1.95 | (-1.55%) | 35 | 4 345 |
| 13.06.2025 15:28:35 | 5566 | 124.1500 | -1.95 | (-1.55%) | 2 | 248 |
| 13.06.2025 15:28:35 | 5565 | 124.1500 | -1.95 | (-1.55%) | 3 | 372 |
| 13.06.2025 15:28:34 | 5564 | 124.1500 | -1.95 | (-1.55%) | 4 | 497 |
| 13.06.2025 15:28:34 | 5563 | 124.1500 | -1.95 | (-1.55%) | 46 | 5 711 |
| 13.06.2025 15:28:31 | 5562 | 124.1000 | -2.00 | (-1.59%) | 170 | 21 097 |
| 13.06.2025 15:28:14 | 5561 | 124.1500 | -1.95 | (-1.55%) | 5 | 621 |
| 13.06.2025 15:27:19 | 5560 | 124.1500 | -1.95 | (-1.55%) | 30 | 3 725 |
| 13.06.2025 15:27:17 | 5559 | 124.1000 | -2.00 | (-1.59%) | 145 | 17 995 |
| 13.06.2025 15:27:17 | 5558 | 124.1000 | -2.00 | (-1.59%) | 71 | 8 811 |
| 13.06.2025 15:27:06 | 5557 | 124.1000 | -2.00 | (-1.59%) | 25 | 3 103 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 15:26:53 | 5556 | 124.0500 | -2.05 | (-1.63%) | 40 | 4 962 |
| 13.06.2025 15:26:48 | 5555 | 124.1000 | -2.00 | (-1.59%) | 154 | 19 111 |
| 13.06.2025 15:26:48 | 5554 | 124.1000 | -2.00 | (-1.59%) | 3 | 372 |
| 13.06.2025 15:26:18 | 5553 | 124.1000 | -2.00 | (-1.59%) | 5 | 621 |
| 13.06.2025 15:26:18 | 5552 | 124.1000 | -2.00 | (-1.59%) | 262 | 32 514 |
| 13.06.2025 15:26:18 | 5551 | 124.1000 | -2.00 | (-1.59%) | 15 | 1 862 |
| 13.06.2025 15:26:18 | 5550 | 124.1000 | -2.00 | (-1.59%) | 1 | 124 |
| 13.06.2025 15:26:18 | 5549 | 124.1000 | -2.00 | (-1.59%) | 3 | 372 |
| 13.06.2025 15:25:49 | 5548 | 124.0500 | -2.05 | (-1.63%) | 450 | 55 823 |
| 13.06.2025 15:25:49 | 5547 | 124.0500 | -2.05 | (-1.63%) | 2 | 248 |
| 13.06.2025 15:25:36 | 5546 | 124.0000 | -2.10 | (-1.67%) | 217 | 26 908 |
| 13.06.2025 15:25:36 | 5545 | 124.0000 | -2.10 | (-1.67%) | 28 | 3 472 |
| 13.06.2025 15:25:36 | 5544 | 124.0000 | -2.10 | (-1.67%) | 73 | 9 052 |
| 13.06.2025 15:25:36 | 5543 | 124.0000 | -2.10 | (-1.67%) | 30 | 3 720 |
| 13.06.2025 15:25:36 | 5542 | 124.0000 | -2.10 | (-1.67%) | 36 | 4 464 |
| 13.06.2025 15:25:36 | 5541 | 124.0000 | -2.10 | (-1.67%) | 5 | 620 |
| 13.06.2025 15:25:36 | 5540 | 124.0000 | -2.10 | (-1.67%) | 357 | 44 268 |
| 13.06.2025 15:25:19 | 5539 | 123.9000 | -2.20 | (-1.74%) | 2 | 248 |
| 13.06.2025 15:25:18 | 5538 | 123.9000 | -2.20 | (-1.74%) | 3 | 372 |
| 13.06.2025 15:25:18 | 5537 | 123.9000 | -2.20 | (-1.74%) | 2 | 248 |
| 13.06.2025 15:25:17 | 5536 | 123.9000 | -2.20 | (-1.74%) | 45 | 5 576 |
| 13.06.2025 15:25:17 | 5535 | 123.9500 | -2.15 | (-1.70%) | 18 | 2 231 |
| 13.06.2025 15:25:17 | 5534 | 123.9500 | -2.15 | (-1.70%) | 8 | 992 |
| 13.06.2025 15:25:17 | 5533 | 123.9500 | -2.15 | (-1.70%) | 20 | 2 479 |
| 13.06.2025 15:24:16 | 5532 | 123.9500 | -2.15 | (-1.70%) | 106 | 13 139 |
| 13.06.2025 15:24:16 | 5531 | 123.9500 | -2.15 | (-1.70%) | 108 | 13 387 |
| 13.06.2025 15:24:16 | 5530 | 123.9500 | -2.15 | (-1.70%) | 48 | 5 950 |
| 13.06.2025 15:24:16 | 5529 | 123.9500 | -2.15 | (-1.70%) | 61 | 7 561 |
| 13.06.2025 15:24:16 | 5528 | 123.9500 | -2.15 | (-1.70%) | 118 | 14 626 |
| 13.06.2025 15:24:16 | 5527 | 123.9500 | -2.15 | (-1.70%) | 261 | 32 351 |
| 13.06.2025 15:24:16 | 5526 | 123.9500 | -2.15 | (-1.70%) | 1 | 124 |
| 13.06.2025 15:23:45 | 5525 | 123.8500 | -2.25 | (-1.78%) | 7 | 867 |
| 13.06.2025 15:23:45 | 5524 | 123.8000 | -2.30 | (-1.82%) | 256 | 31 693 |
| 13.06.2025 15:22:29 | 5523 | 123.8500 | -2.25 | (-1.78%) | 55 | 6 812 |
| 13.06.2025 15:22:29 | 5522 | 123.8500 | -2.25 | (-1.78%) | 36 | 4 459 |
| 13.06.2025 15:22:29 | 5521 | 123.8500 | -2.25 | (-1.78%) | 11 | 1 362 |
| 13.06.2025 15:22:29 | 5520 | 123.7500 | -2.35 | (-1.86%) | 11 | 1 361 |
| 13.06.2025 15:22:29 | 5519 | 123.7500 | -2.35 | (-1.86%) | 89 | 11 014 |
| 13.06.2025 15:22:29 | 5518 | 123.7500 | -2.35 | (-1.86%) | 200 | 24 750 |
| 13.06.2025 15:22:29 | 5517 | 123.8000 | -2.30 | (-1.82%) | 19 | 2 352 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 770 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
