Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
136.00+6.65(+5.14%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.07.2025 16:30:38 | 9619 | 134.8500 | +5.50 | (+4.25%) | 963 | 129 861 |
| 02.07.2025 16:30:38 | 9618 | 134.8500 | +5.50 | (+4.25%) | 37 | 4 989 |
| 02.07.2025 16:30:28 | 9617 | 134.7500 | +5.40 | (+4.17%) | 30 | 4 043 |
| 02.07.2025 16:30:28 | 9616 | 134.7500 | +5.40 | (+4.17%) | 20 | 2 695 |
| 02.07.2025 16:30:24 | 9615 | 134.8000 | +5.45 | (+4.21%) | 82 | 11 054 |
| 02.07.2025 16:30:24 | 9614 | 134.8000 | +5.45 | (+4.21%) | 60 | 8 088 |
| 02.07.2025 16:30:24 | 9613 | 134.8000 | +5.45 | (+4.21%) | 1 | 135 |
| 02.07.2025 16:30:24 | 9612 | 134.8000 | +5.45 | (+4.21%) | 152 | 20 490 |
| 02.07.2025 16:30:24 | 9611 | 134.8000 | +5.45 | (+4.21%) | 16 | 2 157 |
| 02.07.2025 16:30:20 | 9610 | 134.8000 | +5.45 | (+4.21%) | 1 | 135 |
| 02.07.2025 16:30:11 | 9609 | 134.7500 | +5.40 | (+4.17%) | 46 | 6 199 |
| 02.07.2025 16:30:11 | 9608 | 134.7500 | +5.40 | (+4.17%) | 9 | 1 213 |
| 02.07.2025 16:30:10 | 9607 | 134.7500 | +5.40 | (+4.17%) | 20 | 2 695 |
| 02.07.2025 16:30:08 | 9606 | 134.7500 | +5.40 | (+4.17%) | 20 | 2 695 |
| 02.07.2025 16:29:55 | 9605 | 134.9000 | +5.55 | (+4.29%) | 13 | 1 754 |
| 02.07.2025 16:29:55 | 9604 | 134.9000 | +5.55 | (+4.29%) | 2 | 270 |
| 02.07.2025 16:29:55 | 9603 | 134.8000 | +5.45 | (+4.21%) | 236 | 31 813 |
| 02.07.2025 16:29:55 | 9602 | 134.8000 | +5.45 | (+4.21%) | 168 | 22 646 |
| 02.07.2025 16:29:55 | 9601 | 134.8000 | +5.45 | (+4.21%) | 105 | 14 154 |
| 02.07.2025 16:29:55 | 9600 | 134.8000 | +5.45 | (+4.21%) | 157 | 21 164 |
| 02.07.2025 16:29:49 | 9599 | 134.8500 | +5.50 | (+4.25%) | 60 | 8 091 |
| 02.07.2025 16:29:49 | 9598 | 134.8500 | +5.50 | (+4.25%) | 34 | 4 585 |
| 02.07.2025 16:29:49 | 9597 | 134.8500 | +5.50 | (+4.25%) | 88 | 11 867 |
| 02.07.2025 16:29:48 | 9596 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:29:44 | 9595 | 134.7500 | +5.40 | (+4.17%) | 20 | 2 695 |
| 02.07.2025 16:29:44 | 9594 | 134.8500 | +5.50 | (+4.25%) | 1 | 135 |
| 02.07.2025 16:29:44 | 9593 | 134.8000 | +5.45 | (+4.21%) | 1 | 135 |
| 02.07.2025 16:29:44 | 9592 | 134.8000 | +5.45 | (+4.21%) | 18 | 2 426 |
| 02.07.2025 16:29:37 | 9591 | 134.8000 | +5.45 | (+4.21%) | 10 | 1 348 |
| 02.07.2025 16:29:34 | 9590 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:29:30 | 9589 | 134.8500 | +5.50 | (+4.25%) | 4 | 539 |
| 02.07.2025 16:29:30 | 9588 | 134.7500 | +5.40 | (+4.17%) | 20 | 2 695 |
| 02.07.2025 16:29:29 | 9587 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:29:27 | 9586 | 134.7500 | +5.40 | (+4.17%) | 15 | 2 021 |
| 02.07.2025 16:29:27 | 9585 | 134.7500 | +5.40 | (+4.17%) | 10 | 1 348 |
| 02.07.2025 16:29:24 | 9584 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:29:23 | 9583 | 134.8000 | +5.45 | (+4.21%) | 24 | 3 235 |
| 02.07.2025 16:29:23 | 9582 | 134.8000 | +5.45 | (+4.21%) | 1 | 135 |
| 02.07.2025 16:29:23 | 9581 | 134.8000 | +5.45 | (+4.21%) | 66 | 8 897 |
| 02.07.2025 16:29:23 | 9580 | 134.8000 | +5.45 | (+4.21%) | 73 | 9 840 |
| 02.07.2025 16:29:18 | 9579 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:29:16 | 9578 | 134.8000 | +5.45 | (+4.21%) | 2 | 270 |
| 02.07.2025 16:29:11 | 9577 | 134.8500 | +5.50 | (+4.25%) | 45 | 6 068 |
| 02.07.2025 16:29:10 | 9576 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:29:04 | 9575 | 134.8500 | +5.50 | (+4.25%) | 14 | 1 888 |
| 02.07.2025 16:29:03 | 9574 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:28:58 | 9573 | 134.8500 | +5.50 | (+4.25%) | 8 | 1 079 |
| 02.07.2025 16:28:50 | 9572 | 134.8000 | +5.45 | (+4.21%) | 29 | 3 909 |
| 02.07.2025 16:28:48 | 9571 | 134.8500 | +5.50 | (+4.25%) | 7 | 944 |
| 02.07.2025 16:28:48 | 9570 | 134.8500 | +5.50 | (+4.25%) | 13 | 1 753 |
| 02.07.2025 16:28:48 | 9569 | 134.8500 | +5.50 | (+4.25%) | 103 | 13 890 |
| 02.07.2025 16:28:48 | 9568 | 134.8500 | +5.50 | (+4.25%) | 7 | 944 |
| 02.07.2025 16:28:48 | 9567 | 134.8500 | +5.50 | (+4.25%) | 1000 | 134 850 |
| 02.07.2025 16:28:45 | 9566 | 134.8500 | +5.50 | (+4.25%) | 48 | 6 473 |
| 02.07.2025 16:28:45 | 9565 | 134.8500 | +5.50 | (+4.25%) | 52 | 7 012 |
| 02.07.2025 16:28:44 | 9564 | 134.8500 | +5.50 | (+4.25%) | 50 | 6 743 |
| 02.07.2025 16:28:42 | 9563 | 134.9500 | +5.60 | (+4.33%) | 8 | 1 080 |
| 02.07.2025 16:28:36 | 9562 | 134.8500 | +5.50 | (+4.25%) | 1 | 135 |
| 02.07.2025 16:28:36 | 9561 | 134.8500 | +5.50 | (+4.25%) | 2 | 270 |
| 02.07.2025 16:28:33 | 9560 | 134.9000 | +5.55 | (+4.29%) | 318 | 42 898 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2025 16:28:33 | 9559 | 134.9000 | +5.55 | (+4.29%) | 779 | 105 087 |
| 02.07.2025 16:28:33 | 9558 | 134.9000 | +5.55 | (+4.29%) | 162 | 21 854 |
| 02.07.2025 16:28:33 | 9557 | 134.9000 | +5.55 | (+4.29%) | 101 | 13 625 |
| 02.07.2025 16:28:33 | 9556 | 134.9000 | +5.55 | (+4.29%) | 13 | 1 754 |
| 02.07.2025 16:28:33 | 9555 | 134.9000 | +5.55 | (+4.29%) | 29 | 3 912 |
| 02.07.2025 16:28:09 | 9554 | 134.9500 | +5.60 | (+4.33%) | 31 | 4 183 |
| 02.07.2025 16:27:50 | 9553 | 134.9000 | +5.55 | (+4.29%) | 155 | 20 910 |
| 02.07.2025 16:27:50 | 9552 | 134.9000 | +5.55 | (+4.29%) | 25 | 3 373 |
| 02.07.2025 16:27:50 | 9551 | 134.9000 | +5.55 | (+4.29%) | 20 | 2 698 |
| 02.07.2025 16:27:31 | 9550 | 134.8500 | +5.50 | (+4.25%) | 444 | 59 873 |
| 02.07.2025 16:27:31 | 9549 | 134.9000 | +5.55 | (+4.29%) | 114 | 15 379 |
| 02.07.2025 16:27:31 | 9548 | 134.9000 | +5.55 | (+4.29%) | 42 | 5 666 |
| 02.07.2025 16:27:28 | 9547 | 134.9000 | +5.55 | (+4.29%) | 70 | 9 443 |
| 02.07.2025 16:27:26 | 9546 | 134.9000 | +5.55 | (+4.29%) | 29 | 3 912 |
| 02.07.2025 16:27:26 | 9545 | 134.9500 | +5.60 | (+4.33%) | 50 | 6 748 |
| 02.07.2025 16:27:21 | 9544 | 134.9000 | +5.55 | (+4.29%) | 80 | 10 792 |
| 02.07.2025 16:27:21 | 9543 | 134.9000 | +5.55 | (+4.29%) | 74 | 9 983 |
| 02.07.2025 16:27:21 | 9542 | 134.9000 | +5.55 | (+4.29%) | 189 | 25 496 |
| 02.07.2025 16:27:21 | 9541 | 134.9000 | +5.55 | (+4.29%) | 15 | 2 024 |
| 02.07.2025 16:27:21 | 9540 | 134.9000 | +5.55 | (+4.29%) | 189 | 25 496 |
| 02.07.2025 16:27:21 | 9539 | 135.0000 | +5.65 | (+4.37%) | 54 | 7 290 |
| 02.07.2025 16:27:21 | 9538 | 135.0000 | +5.65 | (+4.37%) | 30 | 4 050 |
| 02.07.2025 16:27:21 | 9537 | 135.0000 | +5.65 | (+4.37%) | 20 | 2 700 |
| 02.07.2025 16:27:21 | 9536 | 135.0000 | +5.65 | (+4.37%) | 10 | 1 350 |
| 02.07.2025 16:27:21 | 9535 | 135.0000 | +5.65 | (+4.37%) | 45 | 6 075 |
| 02.07.2025 16:27:21 | 9534 | 135.0000 | +5.65 | (+4.37%) | 1537 | 207 495 |
| 02.07.2025 16:27:21 | 9533 | 135.0000 | +5.65 | (+4.37%) | 872 | 117 720 |
| 02.07.2025 16:27:21 | 9532 | 135.0000 | +5.65 | (+4.37%) | 11 | 1 485 |
| 02.07.2025 16:27:21 | 9531 | 135.0000 | +5.65 | (+4.37%) | 6 | 810 |
| 02.07.2025 16:27:21 | 9530 | 135.0000 | +5.65 | (+4.37%) | 6 | 810 |
| 02.07.2025 16:27:21 | 9529 | 135.0000 | +5.65 | (+4.37%) | 7 | 945 |
| 02.07.2025 16:27:21 | 9528 | 135.0000 | +5.65 | (+4.37%) | 1 | 135 |
| 02.07.2025 16:27:21 | 9527 | 135.0000 | +5.65 | (+4.37%) | 200 | 27 000 |
| 02.07.2025 16:27:21 | 9526 | 135.0000 | +5.65 | (+4.37%) | 100 | 13 500 |
| 02.07.2025 16:27:21 | 9525 | 135.0000 | +5.65 | (+4.37%) | 100 | 13 500 |
| 02.07.2025 16:27:21 | 9524 | 135.0000 | +5.65 | (+4.37%) | 300 | 40 500 |
| 02.07.2025 16:27:21 | 9523 | 135.0000 | +5.65 | (+4.37%) | 42 | 5 670 |
| 02.07.2025 16:27:21 | 9522 | 134.9500 | +5.60 | (+4.33%) | 58 | 7 827 |
| 02.07.2025 16:27:21 | 9521 | 134.9500 | +5.60 | (+4.33%) | 198 | 26 720 |
| 02.07.2025 16:27:21 | 9520 | 134.9500 | +5.60 | (+4.33%) | 53 | 7 152 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 27 200 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
