Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
121.75-0.90(-0.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 09:13:47 | 504 | 126.6500 | +2.80 | (+2.26%) | 260 | 32 929 |
| 16.06.2025 09:13:46 | 503 | 126.6500 | +2.80 | (+2.26%) | 50 | 6 333 |
| 16.06.2025 09:13:46 | 502 | 126.6500 | +2.80 | (+2.26%) | 12 | 1 520 |
| 16.06.2025 09:13:30 | 501 | 126.5000 | +2.65 | (+2.14%) | 30 | 3 795 |
| 16.06.2025 09:13:26 | 500 | 126.5000 | +2.65 | (+2.14%) | 1 | 127 |
| 16.06.2025 09:13:16 | 499 | 126.4500 | +2.60 | (+2.10%) | 2 | 253 |
| 16.06.2025 09:13:16 | 498 | 126.4500 | +2.60 | (+2.10%) | 37 | 4 679 |
| 16.06.2025 09:13:16 | 497 | 126.4500 | +2.60 | (+2.10%) | 61 | 7 713 |
| 16.06.2025 09:13:16 | 496 | 126.6500 | +2.80 | (+2.26%) | 1 | 127 |
| 16.06.2025 09:13:14 | 495 | 126.6000 | +2.75 | (+2.22%) | 40 | 5 064 |
| 16.06.2025 09:13:14 | 494 | 126.6000 | +2.75 | (+2.22%) | 47 | 5 950 |
| 16.06.2025 09:13:14 | 493 | 126.6000 | +2.75 | (+2.22%) | 13 | 1 646 |
| 16.06.2025 09:13:09 | 492 | 126.6000 | +2.75 | (+2.22%) | 15 | 1 899 |
| 16.06.2025 09:13:06 | 491 | 126.5000 | +2.65 | (+2.14%) | 34 | 4 301 |
| 16.06.2025 09:13:05 | 490 | 126.5000 | +2.65 | (+2.14%) | 70 | 8 855 |
| 16.06.2025 09:13:04 | 489 | 126.5000 | +2.65 | (+2.14%) | 41 | 5 187 |
| 16.06.2025 09:13:04 | 488 | 126.5000 | +2.65 | (+2.14%) | 90 | 11 385 |
| 16.06.2025 09:13:03 | 487 | 126.5000 | +2.65 | (+2.14%) | 10 | 1 265 |
| 16.06.2025 09:13:02 | 486 | 126.6000 | +2.75 | (+2.22%) | 2 | 253 |
| 16.06.2025 09:12:56 | 485 | 126.6000 | +2.75 | (+2.22%) | 564 | 71 402 |
| 16.06.2025 09:12:56 | 484 | 126.6000 | +2.75 | (+2.22%) | 387 | 48 994 |
| 16.06.2025 09:12:56 | 483 | 126.6000 | +2.75 | (+2.22%) | 50 | 6 330 |
| 16.06.2025 09:12:56 | 482 | 126.6000 | +2.75 | (+2.22%) | 5 | 633 |
| 16.06.2025 09:12:56 | 481 | 126.6000 | +2.75 | (+2.22%) | 5 | 633 |
| 16.06.2025 09:12:56 | 480 | 126.6000 | +2.75 | (+2.22%) | 5 | 633 |
| 16.06.2025 09:12:51 | 479 | 126.4500 | +2.60 | (+2.10%) | 16 | 2 023 |
| 16.06.2025 09:12:51 | 478 | 126.4500 | +2.60 | (+2.10%) | 64 | 8 093 |
| 16.06.2025 09:12:51 | 477 | 126.4500 | +2.60 | (+2.10%) | 24 | 3 035 |
| 16.06.2025 09:12:51 | 476 | 126.5000 | +2.65 | (+2.14%) | 812 | 102 718 |
| 16.06.2025 09:12:51 | 475 | 126.5000 | +2.65 | (+2.14%) | 80 | 10 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:12:51 | 474 | 126.5000 | +2.65 | (+2.14%) | 300 | 37 950 |
| 16.06.2025 09:12:51 | 473 | 126.5000 | +2.65 | (+2.14%) | 170 | 21 505 |
| 16.06.2025 09:12:51 | 472 | 126.5000 | +2.65 | (+2.14%) | 10 | 1 265 |
| 16.06.2025 09:12:51 | 471 | 126.5000 | +2.65 | (+2.14%) | 128 | 16 192 |
| 16.06.2025 09:12:51 | 470 | 126.5000 | +2.65 | (+2.14%) | 30 | 3 795 |
| 16.06.2025 09:12:51 | 469 | 126.5000 | +2.65 | (+2.14%) | 100 | 12 650 |
| 16.06.2025 09:12:51 | 468 | 126.5000 | +2.65 | (+2.14%) | 10 | 1 265 |
| 16.06.2025 09:12:51 | 467 | 126.5000 | +2.65 | (+2.14%) | 102 | 12 903 |
| 16.06.2025 09:12:51 | 466 | 126.4500 | +2.60 | (+2.10%) | 50 | 6 323 |
| 16.06.2025 09:12:51 | 465 | 126.4500 | +2.60 | (+2.10%) | 24 | 3 035 |
| 16.06.2025 09:12:51 | 464 | 126.4500 | +2.60 | (+2.10%) | 12 | 1 517 |
| 16.06.2025 09:12:51 | 463 | 126.4500 | +2.60 | (+2.10%) | 44 | 5 564 |
| 16.06.2025 09:12:51 | 462 | 126.4500 | +2.60 | (+2.10%) | 100 | 12 645 |
| 16.06.2025 09:12:44 | 461 | 126.2500 | +2.40 | (+1.94%) | 10 | 1 263 |
| 16.06.2025 09:12:41 | 460 | 126.4000 | +2.55 | (+2.06%) | 40 | 5 056 |
| 16.06.2025 09:12:34 | 459 | 126.4000 | +2.55 | (+2.06%) | 1 | 126 |
| 16.06.2025 09:12:33 | 458 | 126.4000 | +2.55 | (+2.06%) | 230 | 29 072 |
| 16.06.2025 09:12:33 | 457 | 126.4000 | +2.55 | (+2.06%) | 8 | 1 011 |
| 16.06.2025 09:12:33 | 456 | 126.4000 | +2.55 | (+2.06%) | 44 | 5 562 |
| 16.06.2025 09:12:33 | 455 | 126.4000 | +2.55 | (+2.06%) | 98 | 12 387 |
| 16.06.2025 09:12:32 | 454 | 126.4000 | +2.55 | (+2.06%) | 2 | 253 |
| 16.06.2025 09:12:32 | 453 | 126.2500 | +2.40 | (+1.94%) | 200 | 25 250 |
| 16.06.2025 09:12:32 | 452 | 126.2500 | +2.40 | (+1.94%) | 40 | 5 050 |
| 16.06.2025 09:12:32 | 451 | 126.2500 | +2.40 | (+1.94%) | 40 | 5 050 |
| 16.06.2025 09:12:31 | 450 | 126.4000 | +2.55 | (+2.06%) | 40 | 5 056 |
| 16.06.2025 09:12:31 | 449 | 126.4000 | +2.55 | (+2.06%) | 65 | 8 216 |
| 16.06.2025 09:12:31 | 448 | 126.4000 | +2.55 | (+2.06%) | 15 | 1 896 |
| 16.06.2025 09:12:31 | 447 | 126.4500 | +2.60 | (+2.10%) | 15 | 1 897 |
| 16.06.2025 09:12:31 | 446 | 126.5000 | +2.65 | (+2.14%) | 51 | 6 452 |
| 16.06.2025 09:12:31 | 445 | 126.4500 | +2.60 | (+2.10%) | 495 | 62 593 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 09:12:31 | 444 | 126.4500 | +2.60 | (+2.10%) | 307 | 38 820 |
| 16.06.2025 09:12:31 | 443 | 126.4500 | +2.60 | (+2.10%) | 3 | 379 |
| 16.06.2025 09:12:27 | 442 | 126.4500 | +2.60 | (+2.10%) | 10 | 1 265 |
| 16.06.2025 09:12:22 | 441 | 126.4500 | +2.60 | (+2.10%) | 2 | 253 |
| 16.06.2025 09:12:21 | 440 | 126.4500 | +2.60 | (+2.10%) | 19 | 2 403 |
| 16.06.2025 09:12:20 | 439 | 126.4500 | +2.60 | (+2.10%) | 81 | 10 242 |
| 16.06.2025 09:12:19 | 438 | 126.5000 | +2.65 | (+2.14%) | 15 | 1 898 |
| 16.06.2025 09:12:19 | 437 | 126.5000 | +2.65 | (+2.14%) | 53 | 6 705 |
| 16.06.2025 09:12:19 | 436 | 126.5000 | +2.65 | (+2.14%) | 5 | 633 |
| 16.06.2025 09:12:19 | 435 | 126.5000 | +2.65 | (+2.14%) | 5 | 633 |
| 16.06.2025 09:12:19 | 434 | 126.5000 | +2.65 | (+2.14%) | 25 | 3 163 |
| 16.06.2025 09:12:19 | 433 | 126.5000 | +2.65 | (+2.14%) | 11 | 1 392 |
| 16.06.2025 09:12:19 | 432 | 126.4500 | +2.60 | (+2.10%) | 955 | 120 760 |
| 16.06.2025 09:12:19 | 431 | 126.4500 | +2.60 | (+2.10%) | 80 | 10 116 |
| 16.06.2025 09:12:19 | 430 | 126.4500 | +2.60 | (+2.10%) | 87 | 11 001 |
| 16.06.2025 09:12:19 | 429 | 126.4000 | +2.55 | (+2.06%) | 61 | 7 710 |
| 16.06.2025 09:12:05 | 428 | 126.4000 | +2.55 | (+2.06%) | 95 | 12 008 |
| 16.06.2025 09:12:04 | 427 | 126.4000 | +2.55 | (+2.06%) | 65 | 8 216 |
| 16.06.2025 09:12:04 | 426 | 126.5000 | +2.65 | (+2.14%) | 15 | 1 898 |
| 16.06.2025 09:12:04 | 425 | 126.5000 | +2.65 | (+2.14%) | 1 | 127 |
| 16.06.2025 09:12:04 | 424 | 126.5000 | +2.65 | (+2.14%) | 16 | 2 024 |
| 16.06.2025 09:12:04 | 423 | 126.5000 | +2.65 | (+2.14%) | 10 | 1 265 |
| 16.06.2025 09:12:04 | 422 | 126.4500 | +2.60 | (+2.10%) | 2 | 253 |
| 16.06.2025 09:12:04 | 421 | 126.4000 | +2.55 | (+2.06%) | 37 | 4 677 |
| 16.06.2025 09:12:04 | 420 | 126.4000 | +2.55 | (+2.06%) | 50 | 6 320 |
| 16.06.2025 09:12:03 | 419 | 126.4000 | +2.55 | (+2.06%) | 2 | 253 |
| 16.06.2025 09:12:02 | 418 | 126.4000 | +2.55 | (+2.06%) | 131 | 16 558 |
| 16.06.2025 09:12:02 | 417 | 126.4000 | +2.55 | (+2.06%) | 30 | 3 792 |
| 16.06.2025 09:12:02 | 416 | 126.4000 | +2.55 | (+2.06%) | 46 | 5 814 |
| 16.06.2025 09:12:02 | 415 | 126.4000 | +2.55 | (+2.06%) | 54 | 6 826 |
| 16.06.2025 09:12:02 | 414 | 126.4000 | +2.55 | (+2.06%) | 4 | 506 |
| 16.06.2025 09:12:01 | 413 | 126.3000 | +2.45 | (+1.98%) | 8 | 1 010 |
| 16.06.2025 09:11:32 | 412 | 126.2000 | +2.35 | (+1.90%) | 100 | 12 620 |
| 16.06.2025 09:11:32 | 411 | 126.2000 | +2.35 | (+1.90%) | 11 | 1 388 |
| 16.06.2025 09:11:32 | 410 | 126.2000 | +2.35 | (+1.90%) | 66 | 8 329 |
| 16.06.2025 09:11:28 | 409 | 126.1000 | +2.25 | (+1.82%) | 23 | 2 900 |
| 16.06.2025 09:11:12 | 408 | 126.1000 | +2.25 | (+1.82%) | 15 | 1 892 |
| 16.06.2025 09:11:12 | 407 | 126.1000 | +2.25 | (+1.82%) | 42 | 5 296 |
| 16.06.2025 09:10:37 | 406 | 126.2000 | +2.35 | (+1.90%) | 23 | 2 903 |
| 16.06.2025 09:10:37 | 405 | 126.1500 | +2.30 | (+1.86%) | 61 | 7 695 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 350 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
