Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
128.15-3.05(-2.32%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 10:43:31 | 1883 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 04.06.2025 10:43:30 | 1882 | 125.5000 | +2.95 | (+2.41%) | 30 | 3 765 |
| 04.06.2025 10:43:24 | 1881 | 125.5000 | +2.95 | (+2.41%) | 20 | 2 510 |
| 04.06.2025 10:43:23 | 1880 | 125.5500 | +3.00 | (+2.45%) | 44 | 5 524 |
| 04.06.2025 10:43:23 | 1879 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:43:23 | 1878 | 125.5500 | +3.00 | (+2.45%) | 12 | 1 507 |
| 04.06.2025 10:43:23 | 1877 | 125.5500 | +3.00 | (+2.45%) | 70 | 8 789 |
| 04.06.2025 10:43:23 | 1876 | 125.5500 | +3.00 | (+2.45%) | 25 | 3 139 |
| 04.06.2025 10:43:23 | 1875 | 125.5500 | +3.00 | (+2.45%) | 16 | 2 009 |
| 04.06.2025 10:43:23 | 1874 | 125.5500 | +3.00 | (+2.45%) | 247 | 31 011 |
| 04.06.2025 10:43:23 | 1873 | 125.4500 | +2.90 | (+2.37%) | 2 | 251 |
| 04.06.2025 10:42:58 | 1872 | 125.4500 | +2.90 | (+2.37%) | 8 | 1 004 |
| 04.06.2025 10:42:58 | 1871 | 125.4500 | +2.90 | (+2.37%) | 2 | 251 |
| 04.06.2025 10:42:53 | 1870 | 125.5000 | +2.95 | (+2.41%) | 1 | 126 |
| 04.06.2025 10:42:53 | 1869 | 125.5000 | +2.95 | (+2.41%) | 27 | 3 389 |
| 04.06.2025 10:42:53 | 1868 | 125.5000 | +2.95 | (+2.41%) | 257 | 32 254 |
| 04.06.2025 10:42:53 | 1867 | 125.5000 | +2.95 | (+2.41%) | 240 | 30 120 |
| 04.06.2025 10:42:53 | 1866 | 125.5000 | +2.95 | (+2.41%) | 15 | 1 883 |
| 04.06.2025 10:42:53 | 1865 | 125.5000 | +2.95 | (+2.41%) | 4 | 502 |
| 04.06.2025 10:42:53 | 1864 | 125.5000 | +2.95 | (+2.41%) | 81 | 10 166 |
| 04.06.2025 10:42:31 | 1863 | 125.5000 | +2.95 | (+2.41%) | 2 | 251 |
| 04.06.2025 10:42:29 | 1862 | 125.5500 | +3.00 | (+2.45%) | 27 | 3 390 |
| 04.06.2025 10:42:26 | 1861 | 125.5000 | +2.95 | (+2.41%) | 1 | 126 |
| 04.06.2025 10:42:26 | 1860 | 125.5000 | +2.95 | (+2.41%) | 11 | 1 381 |
| 04.06.2025 10:42:24 | 1859 | 125.5000 | +2.95 | (+2.41%) | 2 | 251 |
| 04.06.2025 10:42:21 | 1858 | 125.5000 | +2.95 | (+2.41%) | 2 | 251 |
| 04.06.2025 10:42:19 | 1857 | 125.5000 | +2.95 | (+2.41%) | 95 | 11 923 |
| 04.06.2025 10:42:19 | 1856 | 125.5000 | +2.95 | (+2.41%) | 5 | 628 |
| 04.06.2025 10:42:13 | 1855 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 04.06.2025 10:42:13 | 1854 | 125.5000 | +2.95 | (+2.41%) | 21 | 2 636 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:41:54 | 1853 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 04.06.2025 10:41:47 | 1852 | 125.5000 | +2.95 | (+2.41%) | 162 | 20 331 |
| 04.06.2025 10:41:47 | 1851 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:41:47 | 1850 | 125.5000 | +2.95 | (+2.41%) | 138 | 17 319 |
| 04.06.2025 10:41:47 | 1849 | 125.5500 | +3.00 | (+2.45%) | 26 | 3 264 |
| 04.06.2025 10:41:42 | 1848 | 125.5000 | +2.95 | (+2.41%) | 101 | 12 676 |
| 04.06.2025 10:41:42 | 1847 | 125.5000 | +2.95 | (+2.41%) | 61 | 7 656 |
| 04.06.2025 10:41:41 | 1846 | 125.5000 | +2.95 | (+2.41%) | 250 | 31 375 |
| 04.06.2025 10:41:34 | 1845 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:41:32 | 1844 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:41:32 | 1843 | 125.5000 | +2.95 | (+2.41%) | 111 | 13 931 |
| 04.06.2025 10:41:32 | 1842 | 125.5000 | +2.95 | (+2.41%) | 59 | 7 405 |
| 04.06.2025 10:41:32 | 1841 | 125.5000 | +2.95 | (+2.41%) | 484 | 60 742 |
| 04.06.2025 10:41:32 | 1840 | 125.5000 | +2.95 | (+2.41%) | 71 | 8 911 |
| 04.06.2025 10:41:28 | 1839 | 125.5000 | +2.95 | (+2.41%) | 125 | 15 688 |
| 04.06.2025 10:41:20 | 1838 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:41:20 | 1837 | 125.5000 | +2.95 | (+2.41%) | 107 | 13 429 |
| 04.06.2025 10:41:20 | 1836 | 125.5000 | +2.95 | (+2.41%) | 191 | 23 971 |
| 04.06.2025 10:41:20 | 1835 | 125.5000 | +2.95 | (+2.41%) | 231 | 28 991 |
| 04.06.2025 10:41:20 | 1834 | 125.5000 | +2.95 | (+2.41%) | 191 | 23 971 |
| 04.06.2025 10:41:20 | 1833 | 125.5000 | +2.95 | (+2.41%) | 12 | 1 506 |
| 04.06.2025 10:41:20 | 1832 | 125.5000 | +2.95 | (+2.41%) | 73 | 9 162 |
| 04.06.2025 10:41:20 | 1831 | 125.5000 | +2.95 | (+2.41%) | 27 | 3 389 |
| 04.06.2025 10:41:16 | 1830 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:41:16 | 1829 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:41:09 | 1828 | 125.6000 | +3.05 | (+2.49%) | 6 | 754 |
| 04.06.2025 10:41:09 | 1827 | 125.6000 | +3.05 | (+2.49%) | 4 | 502 |
| 04.06.2025 10:41:04 | 1826 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:41:04 | 1825 | 125.5500 | +3.00 | (+2.45%) | 50 | 6 278 |
| 04.06.2025 10:41:04 | 1824 | 125.5500 | +3.00 | (+2.45%) | 49 | 6 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:41:01 | 1823 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:41:01 | 1822 | 125.5500 | +3.00 | (+2.45%) | 30 | 3 767 |
| 04.06.2025 10:40:59 | 1821 | 125.5000 | +2.95 | (+2.41%) | 15 | 1 883 |
| 04.06.2025 10:40:49 | 1820 | 125.5500 | +3.00 | (+2.45%) | 56 | 7 031 |
| 04.06.2025 10:40:47 | 1819 | 125.5000 | +2.95 | (+2.41%) | 4 | 502 |
| 04.06.2025 10:40:44 | 1818 | 125.5000 | +2.95 | (+2.41%) | 35 | 4 393 |
| 04.06.2025 10:40:44 | 1817 | 125.5000 | +2.95 | (+2.41%) | 189 | 23 720 |
| 04.06.2025 10:40:44 | 1816 | 125.5000 | +2.95 | (+2.41%) | 39 | 4 895 |
| 04.06.2025 10:40:44 | 1815 | 125.5000 | +2.95 | (+2.41%) | 127 | 15 939 |
| 04.06.2025 10:40:44 | 1814 | 125.5000 | +2.95 | (+2.41%) | 192 | 24 096 |
| 04.06.2025 10:40:44 | 1813 | 125.5000 | +2.95 | (+2.41%) | 112 | 14 056 |
| 04.06.2025 10:40:44 | 1812 | 125.5000 | +2.95 | (+2.41%) | 3 | 377 |
| 04.06.2025 10:40:39 | 1811 | 125.5000 | +2.95 | (+2.41%) | 30 | 3 765 |
| 04.06.2025 10:40:39 | 1810 | 125.5000 | +2.95 | (+2.41%) | 81 | 10 166 |
| 04.06.2025 10:40:34 | 1809 | 125.5500 | +3.00 | (+2.45%) | 75 | 9 416 |
| 04.06.2025 10:40:33 | 1808 | 125.5500 | +3.00 | (+2.45%) | 9 | 1 130 |
| 04.06.2025 10:40:33 | 1807 | 125.5500 | +3.00 | (+2.45%) | 1 | 126 |
| 04.06.2025 10:40:24 | 1806 | 125.5000 | +2.95 | (+2.41%) | 151 | 18 951 |
| 04.06.2025 10:40:24 | 1805 | 125.5000 | +2.95 | (+2.41%) | 61 | 7 656 |
| 04.06.2025 10:40:24 | 1804 | 125.5000 | +2.95 | (+2.41%) | 99 | 12 425 |
| 04.06.2025 10:40:24 | 1803 | 125.5000 | +2.95 | (+2.41%) | 89 | 11 170 |
| 04.06.2025 10:40:22 | 1802 | 125.5000 | +2.95 | (+2.41%) | 11 | 1 381 |
| 04.06.2025 10:40:21 | 1801 | 125.5000 | +2.95 | (+2.41%) | 1 | 126 |
| 04.06.2025 10:40:21 | 1800 | 125.5000 | +2.95 | (+2.41%) | 99 | 12 425 |
| 04.06.2025 10:40:21 | 1799 | 125.5000 | +2.95 | (+2.41%) | 106 | 13 303 |
| 04.06.2025 10:40:21 | 1798 | 125.5000 | +2.95 | (+2.41%) | 46 | 5 773 |
| 04.06.2025 10:40:21 | 1797 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 04.06.2025 10:40:21 | 1796 | 125.5000 | +2.95 | (+2.41%) | 50 | 6 275 |
| 04.06.2025 10:40:21 | 1795 | 125.5000 | +2.95 | (+2.41%) | 21 | 2 636 |
| 04.06.2025 10:40:21 | 1794 | 125.5000 | +2.95 | (+2.41%) | 20 | 2 510 |
| 04.06.2025 10:40:21 | 1793 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:40:21 | 1792 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:40:21 | 1791 | 125.5000 | +2.95 | (+2.41%) | 189 | 23 720 |
| 04.06.2025 10:40:21 | 1790 | 125.5000 | +2.95 | (+2.41%) | 65 | 8 158 |
| 04.06.2025 10:40:21 | 1789 | 125.5000 | +2.95 | (+2.41%) | 15 | 1 883 |
| 04.06.2025 10:40:21 | 1788 | 125.5000 | +2.95 | (+2.41%) | 10 | 1 255 |
| 04.06.2025 10:40:21 | 1787 | 125.5000 | +2.95 | (+2.41%) | 152 | 19 076 |
| 04.06.2025 10:40:21 | 1786 | 125.5000 | +2.95 | (+2.41%) | 100 | 12 550 |
| 04.06.2025 10:40:21 | 1785 | 125.5000 | +2.95 | (+2.41%) | 788 | 98 894 |
| 04.06.2025 10:40:21 | 1784 | 125.5000 | +2.95 | (+2.41%) | 4 | 502 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 629 998 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
