Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
8.20+0.30(+3.80%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 13:56:29 | 210 | 7.5800 | +0.18 | (+2.43%) | 145 | 1 099 |
| 28.05.2025 13:56:29 | 209 | 7.5800 | +0.18 | (+2.43%) | 200 | 1 516 |
| 28.05.2025 13:56:29 | 208 | 7.6000 | +0.20 | (+2.70%) | 55 | 418 |
| 28.05.2025 13:55:25 | 207 | 7.6000 | +0.20 | (+2.70%) | 145 | 1 102 |
| 28.05.2025 13:55:25 | 206 | 7.6000 | +0.20 | (+2.70%) | 310 | 2 356 |
| 28.05.2025 13:38:16 | 205 | 7.5800 | +0.18 | (+2.43%) | 134 | 1 016 |
| 28.05.2025 13:34:40 | 204 | 7.5600 | +0.16 | (+2.16%) | 5 | 38 |
| 28.05.2025 13:34:40 | 203 | 7.7000 | +0.30 | (+4.05%) | 1 | 8 |
| 28.05.2025 13:32:16 | 202 | 7.8000 | +0.40 | (+5.41%) | 206 | 1 607 |
| 28.05.2025 13:32:16 | 201 | 7.8000 | +0.40 | (+5.41%) | 768 | 5 990 |
| 28.05.2025 13:32:16 | 200 | 7.7800 | +0.38 | (+5.14%) | 369 | 2 871 |
| 28.05.2025 13:32:16 | 199 | 7.7800 | +0.38 | (+5.14%) | 1010 | 7 858 |
| 28.05.2025 13:32:16 | 198 | 7.7600 | +0.36 | (+4.86%) | 500 | 3 880 |
| 28.05.2025 13:32:16 | 197 | 7.7600 | +0.36 | (+4.86%) | 248 | 1 924 |
| 28.05.2025 13:32:16 | 196 | 7.7400 | +0.34 | (+4.59%) | 369 | 2 856 |
| 28.05.2025 13:32:16 | 195 | 7.7200 | +0.32 | (+4.32%) | 100 | 772 |
| 28.05.2025 13:32:16 | 194 | 7.7000 | +0.30 | (+4.05%) | 300 | 2 310 |
| 28.05.2025 13:32:16 | 193 | 7.7000 | +0.30 | (+4.05%) | 130 | 1 001 |
| 28.05.2025 13:22:55 | 192 | 7.7000 | +0.30 | (+4.05%) | 300 | 2 310 |
| 28.05.2025 13:04:06 | 191 | 7.7200 | +0.32 | (+4.32%) | 2 | 15 |
| 28.05.2025 13:03:33 | 190 | 7.5600 | +0.16 | (+2.16%) | 1 | 8 |
| 28.05.2025 13:00:58 | 189 | 7.7200 | +0.32 | (+4.32%) | 10 | 77 |
| 28.05.2025 13:00:46 | 188 | 7.6200 | +0.22 | (+2.97%) | 1000 | 7 620 |
| 28.05.2025 13:00:36 | 187 | 7.6800 | +0.28 | (+3.78%) | 112 | 860 |
| 28.05.2025 12:58:42 | 186 | 7.7600 | +0.36 | (+4.86%) | 97 | 753 |
| 28.05.2025 12:58:42 | 185 | 7.7400 | +0.34 | (+4.59%) | 244 | 1 889 |
| 28.05.2025 12:58:42 | 184 | 7.7400 | +0.34 | (+4.59%) | 179 | 1 385 |
| 28.05.2025 12:48:48 | 183 | 7.6800 | +0.28 | (+3.78%) | 40 | 307 |
| 28.05.2025 12:44:34 | 182 | 7.7400 | +0.34 | (+4.59%) | 11 | 85 |
| 28.05.2025 12:42:28 | 181 | 7.7400 | +0.34 | (+4.59%) | 7 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:41:47 | 180 | 7.7400 | +0.34 | (+4.59%) | 29 | 224 |
| 28.05.2025 12:41:33 | 179 | 7.7400 | +0.34 | (+4.59%) | 600 | 4 644 |
| 28.05.2025 12:38:54 | 178 | 7.7600 | +0.36 | (+4.86%) | 5 | 39 |
| 28.05.2025 12:37:43 | 177 | 7.7400 | +0.34 | (+4.59%) | 30 | 232 |
| 28.05.2025 12:37:09 | 176 | 7.7400 | +0.34 | (+4.59%) | 341 | 2 639 |
| 28.05.2025 12:34:55 | 175 | 7.7400 | +0.34 | (+4.59%) | 2 | 15 |
| 28.05.2025 12:30:11 | 174 | 7.7400 | +0.34 | (+4.59%) | 157 | 1 215 |
| 28.05.2025 12:30:11 | 173 | 7.7400 | +0.34 | (+4.59%) | 43 | 333 |
| 28.05.2025 12:23:44 | 172 | 7.6800 | +0.28 | (+3.78%) | 380 | 2 918 |
| 28.05.2025 12:13:18 | 171 | 7.7400 | +0.34 | (+4.59%) | 7 | 54 |
| 28.05.2025 12:11:25 | 170 | 7.7400 | +0.34 | (+4.59%) | 150 | 1 161 |
| 28.05.2025 12:00:56 | 169 | 7.6800 | +0.28 | (+3.78%) | 68 | 522 |
| 28.05.2025 11:55:54 | 168 | 7.6800 | +0.28 | (+3.78%) | 3 | 23 |
| 28.05.2025 11:55:54 | 167 | 7.6800 | +0.28 | (+3.78%) | 324 | 2 488 |
| 28.05.2025 11:52:36 | 166 | 7.7600 | +0.36 | (+4.86%) | 221 | 1 715 |
| 28.05.2025 11:51:50 | 165 | 7.7600 | +0.36 | (+4.86%) | 10 | 78 |
| 28.05.2025 11:49:12 | 164 | 7.7600 | +0.36 | (+4.86%) | 55 | 427 |
| 28.05.2025 11:47:47 | 163 | 7.7600 | +0.36 | (+4.86%) | 14 | 109 |
| 28.05.2025 11:47:47 | 162 | 7.7600 | +0.36 | (+4.86%) | 20 | 155 |
| 28.05.2025 11:47:47 | 161 | 7.7600 | +0.36 | (+4.86%) | 112 | 869 |
| 28.05.2025 11:44:21 | 160 | 7.7600 | +0.36 | (+4.86%) | 200 | 1 552 |
| 28.05.2025 11:43:47 | 159 | 7.7600 | +0.36 | (+4.86%) | 188 | 1 459 |
| 28.05.2025 11:43:40 | 158 | 7.8400 | +0.44 | (+5.95%) | 89 | 698 |
| 28.05.2025 11:43:40 | 157 | 7.8000 | +0.40 | (+5.41%) | 40 | 312 |
| 28.05.2025 11:42:36 | 156 | 7.8000 | +0.40 | (+5.41%) | 500 | 3 900 |
| 28.05.2025 11:40:13 | 155 | 7.7600 | +0.36 | (+4.86%) | 800 | 6 208 |
| 28.05.2025 11:40:13 | 154 | 7.7800 | +0.38 | (+5.14%) | 200 | 1 556 |
| 28.05.2025 11:39:37 | 153 | 7.7800 | +0.38 | (+5.14%) | 220 | 1 712 |
| 28.05.2025 11:39:28 | 152 | 7.8000 | +0.40 | (+5.41%) | 1000 | 7 800 |
| 28.05.2025 11:39:28 | 151 | 7.8000 | +0.40 | (+5.41%) | 128 | 998 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 11:39:28 | 150 | 7.8000 | +0.40 | (+5.41%) | 1736 | 13 541 |
| 28.05.2025 11:39:07 | 149 | 7.8000 | +0.40 | (+5.41%) | 7 | 55 |
| 28.05.2025 11:38:59 | 148 | 7.8000 | +0.40 | (+5.41%) | 3301 | 25 748 |
| 28.05.2025 11:38:59 | 147 | 7.8000 | +0.40 | (+5.41%) | 699 | 5 452 |
| 28.05.2025 11:37:32 | 146 | 7.8000 | +0.40 | (+5.41%) | 47 | 367 |
| 28.05.2025 11:37:32 | 145 | 7.8000 | +0.40 | (+5.41%) | 100 | 780 |
| 28.05.2025 11:37:32 | 144 | 7.8000 | +0.40 | (+5.41%) | 40 | 312 |
| 28.05.2025 11:37:32 | 143 | 7.7800 | +0.38 | (+5.14%) | 63 | 490 |
| 28.05.2025 11:36:51 | 142 | 7.8000 | +0.40 | (+5.41%) | 10 | 78 |
| 28.05.2025 11:36:50 | 141 | 7.7600 | +0.36 | (+4.86%) | 700 | 5 432 |
| 28.05.2025 11:36:21 | 140 | 7.7800 | +0.38 | (+5.14%) | 97 | 755 |
| 28.05.2025 11:34:51 | 139 | 7.7800 | +0.38 | (+5.14%) | 329 | 2 560 |
| 28.05.2025 11:34:51 | 138 | 7.7800 | +0.38 | (+5.14%) | 574 | 4 466 |
| 28.05.2025 11:33:23 | 137 | 7.7600 | +0.36 | (+4.86%) | 312 | 2 421 |
| 28.05.2025 11:32:34 | 136 | 7.7000 | +0.30 | (+4.05%) | 181 | 1 394 |
| 28.05.2025 11:31:30 | 135 | 7.7600 | +0.36 | (+4.86%) | 100 | 776 |
| 28.05.2025 11:31:14 | 134 | 7.7600 | +0.36 | (+4.86%) | 88 | 683 |
| 28.05.2025 11:31:14 | 133 | 7.7600 | +0.36 | (+4.86%) | 129 | 1 001 |
| 28.05.2025 11:31:14 | 132 | 7.7600 | +0.36 | (+4.86%) | 143 | 1 110 |
| 28.05.2025 11:31:14 | 131 | 7.7600 | +0.36 | (+4.86%) | 140 | 1 086 |
| 28.05.2025 11:30:59 | 130 | 7.7200 | +0.32 | (+4.32%) | 1050 | 8 106 |
| 28.05.2025 11:30:27 | 129 | 7.7200 | +0.32 | (+4.32%) | 1650 | 12 738 |
| 28.05.2025 11:30:27 | 128 | 7.7200 | +0.32 | (+4.32%) | 350 | 2 702 |
| 28.05.2025 11:30:08 | 127 | 7.7000 | +0.30 | (+4.05%) | 500 | 3 850 |
| 28.05.2025 11:30:08 | 126 | 7.7000 | +0.30 | (+4.05%) | 500 | 3 850 |
| 28.05.2025 11:30:08 | 125 | 7.7000 | +0.30 | (+4.05%) | 819 | 6 306 |
| 28.05.2025 11:29:19 | 124 | 7.6800 | +0.28 | (+3.78%) | 201 | 1 544 |
| 28.05.2025 11:29:19 | 123 | 7.6800 | +0.28 | (+3.78%) | 475 | 3 648 |
| 28.05.2025 11:26:54 | 122 | 7.6800 | +0.28 | (+3.78%) | 99 | 760 |
| 28.05.2025 11:26:54 | 121 | 7.6800 | +0.28 | (+3.78%) | 26 | 200 |
| 28.05.2025 11:26:54 | 120 | 7.6600 | +0.26 | (+3.51%) | 5 | 38 |
| 28.05.2025 11:14:06 | 119 | 7.6600 | +0.26 | (+3.51%) | 10 | 77 |
| 28.05.2025 11:03:47 | 118 | 7.6600 | +0.26 | (+3.51%) | 30 | 230 |
| 28.05.2025 10:57:48 | 117 | 7.5000 | +0.10 | (+1.35%) | 228 | 1 710 |
| 28.05.2025 10:57:48 | 116 | 7.5200 | +0.12 | (+1.62%) | 122 | 917 |
| 28.05.2025 10:57:48 | 115 | 7.5400 | +0.14 | (+1.89%) | 30 | 226 |
| 28.05.2025 10:57:01 | 114 | 7.7000 | +0.30 | (+4.05%) | 273 | 2 102 |
| 28.05.2025 10:57:01 | 113 | 7.6800 | +0.28 | (+3.78%) | 500 | 3 840 |
| 28.05.2025 10:57:01 | 112 | 7.6200 | +0.22 | (+2.97%) | 15 | 114 |
| 28.05.2025 10:57:01 | 111 | 7.6000 | +0.20 | (+2.70%) | 255 | 1 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 49 837 140 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
