Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
8.12-0.04(-0.49%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 7.80(-3.94%)03 cze 14:51
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 09:27:42 | 106 | 8.5800 | +0.40 | (+4.89%) | 50 | 429 |
| 29.05.2025 09:26:46 | 105 | 8.4000 | +0.22 | (+2.69%) | 480 | 4 032 |
| 29.05.2025 09:26:46 | 104 | 8.4000 | +0.22 | (+2.69%) | 4 | 34 |
| 29.05.2025 09:26:46 | 103 | 8.4200 | +0.24 | (+2.93%) | 444 | 3 738 |
| 29.05.2025 09:26:46 | 102 | 8.4200 | +0.24 | (+2.93%) | 233 | 1 962 |
| 29.05.2025 09:26:46 | 101 | 8.4400 | +0.26 | (+3.18%) | 56 | 473 |
| 29.05.2025 09:26:37 | 100 | 8.6000 | +0.42 | (+5.13%) | 15 | 129 |
| 29.05.2025 09:25:00 | 99 | 8.6000 | +0.42 | (+5.13%) | 39 | 335 |
| 29.05.2025 09:25:00 | 98 | 8.6000 | +0.42 | (+5.13%) | 11 | 95 |
| 29.05.2025 09:24:59 | 97 | 8.6000 | +0.42 | (+5.13%) | 30 | 258 |
| 29.05.2025 09:24:28 | 96 | 8.6000 | +0.42 | (+5.13%) | 35 | 301 |
| 29.05.2025 09:23:34 | 95 | 8.6000 | +0.42 | (+5.13%) | 650 | 5 590 |
| 29.05.2025 09:23:03 | 94 | 8.6000 | +0.42 | (+5.13%) | 274 | 2 356 |
| 29.05.2025 09:23:03 | 93 | 8.6000 | +0.42 | (+5.13%) | 634 | 5 452 |
| 29.05.2025 09:22:52 | 92 | 8.4200 | +0.24 | (+2.93%) | 67 | 564 |
| 29.05.2025 09:22:52 | 91 | 8.4200 | +0.24 | (+2.93%) | 53 | 446 |
| 29.05.2025 09:22:28 | 90 | 8.6000 | +0.42 | (+5.13%) | 30 | 258 |
| 29.05.2025 09:20:52 | 89 | 8.4000 | +0.22 | (+2.69%) | 70 | 588 |
| 29.05.2025 09:19:23 | 88 | 8.4000 | +0.22 | (+2.69%) | 26 | 218 |
| 29.05.2025 09:19:19 | 87 | 8.4200 | +0.24 | (+2.93%) | 48 | 404 |
| 29.05.2025 09:17:58 | 86 | 8.6000 | +0.42 | (+5.13%) | 820 | 7 052 |
| 29.05.2025 09:16:35 | 85 | 8.6000 | +0.42 | (+5.13%) | 165 | 1 419 |
| 29.05.2025 09:16:33 | 84 | 8.6000 | +0.42 | (+5.13%) | 925 | 7 955 |
| 29.05.2025 09:15:55 | 83 | 8.7000 | +0.52 | (+6.36%) | 40 | 348 |
| 29.05.2025 09:15:55 | 82 | 8.6400 | +0.46 | (+5.62%) | 191 | 1 650 |
| 29.05.2025 09:15:45 | 81 | 8.6000 | +0.42 | (+5.13%) | 15 | 129 |
| 29.05.2025 09:15:45 | 80 | 8.6000 | +0.42 | (+5.13%) | 560 | 4 816 |
| 29.05.2025 09:15:45 | 79 | 8.6200 | +0.44 | (+5.38%) | 400 | 3 448 |
| 29.05.2025 09:15:45 | 78 | 8.6200 | +0.44 | (+5.38%) | 40 | 345 |
| 29.05.2025 09:15:43 | 77 | 8.6400 | +0.46 | (+5.62%) | 700 | 6 048 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:15:33 | 76 | 8.6400 | +0.46 | (+5.62%) | 109 | 942 |
| 29.05.2025 09:15:21 | 75 | 8.7000 | +0.52 | (+6.36%) | 200 | 1 740 |
| 29.05.2025 09:14:39 | 74 | 8.6400 | +0.46 | (+5.62%) | 136 | 1 175 |
| 29.05.2025 09:14:02 | 73 | 8.6400 | +0.46 | (+5.62%) | 5 | 43 |
| 29.05.2025 09:13:44 | 72 | 8.7000 | +0.52 | (+6.36%) | 13 | 113 |
| 29.05.2025 09:13:44 | 71 | 8.7000 | +0.52 | (+6.36%) | 137 | 1 192 |
| 29.05.2025 09:11:46 | 70 | 8.7000 | +0.52 | (+6.36%) | 250 | 2 175 |
| 29.05.2025 09:11:27 | 69 | 8.7000 | +0.52 | (+6.36%) | 200 | 1 740 |
| 29.05.2025 09:11:19 | 68 | 8.7000 | +0.52 | (+6.36%) | 57 | 496 |
| 29.05.2025 09:11:15 | 67 | 8.7000 | +0.52 | (+6.36%) | 300 | 2 610 |
| 29.05.2025 09:11:15 | 66 | 8.7000 | +0.52 | (+6.36%) | 56 | 487 |
| 29.05.2025 09:11:08 | 65 | 8.7000 | +0.52 | (+6.36%) | 5 | 44 |
| 29.05.2025 09:11:08 | 64 | 8.7200 | +0.54 | (+6.60%) | 495 | 4 316 |
| 29.05.2025 09:11:04 | 63 | 8.7200 | +0.54 | (+6.60%) | 5 | 44 |
| 29.05.2025 09:11:02 | 62 | 8.7600 | +0.58 | (+7.09%) | 16 | 140 |
| 29.05.2025 09:11:02 | 61 | 8.7600 | +0.58 | (+7.09%) | 200 | 1 752 |
| 29.05.2025 09:10:46 | 60 | 8.7000 | +0.52 | (+6.36%) | 65 | 566 |
| 29.05.2025 09:10:46 | 59 | 8.7000 | +0.52 | (+6.36%) | 235 | 2 045 |
| 29.05.2025 09:10:15 | 58 | 8.7000 | +0.52 | (+6.36%) | 480 | 4 176 |
| 29.05.2025 09:10:15 | 57 | 8.7600 | +0.58 | (+7.09%) | 20 | 175 |
| 29.05.2025 09:10:04 | 56 | 8.7000 | +0.52 | (+6.36%) | 340 | 2 958 |
| 29.05.2025 09:10:04 | 55 | 8.7200 | +0.54 | (+6.60%) | 3 | 26 |
| 29.05.2025 09:10:04 | 54 | 8.7600 | +0.58 | (+7.09%) | 2 | 18 |
| 29.05.2025 09:10:04 | 53 | 8.7600 | +0.58 | (+7.09%) | 655 | 5 738 |
| 29.05.2025 09:09:41 | 52 | 8.7600 | +0.58 | (+7.09%) | 345 | 3 022 |
| 29.05.2025 09:09:32 | 51 | 8.7600 | +0.58 | (+7.09%) | 441 | 3 863 |
| 29.05.2025 09:09:19 | 50 | 8.7600 | +0.58 | (+7.09%) | 489 | 4 284 |
| 29.05.2025 09:09:19 | 49 | 8.7000 | +0.52 | (+6.36%) | 50 | 435 |
| 29.05.2025 09:09:19 | 48 | 8.6800 | +0.50 | (+6.11%) | 461 | 4 001 |
| 29.05.2025 09:09:03 | 47 | 8.6800 | +0.50 | (+6.11%) | 39 | 339 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 09:09:03 | 46 | 8.6800 | +0.50 | (+6.11%) | 111 | 963 |
| 29.05.2025 09:09:01 | 45 | 8.6400 | +0.46 | (+5.62%) | 100 | 864 |
| 29.05.2025 09:08:47 | 44 | 8.6200 | +0.44 | (+5.38%) | 2 | 17 |
| 29.05.2025 09:08:47 | 43 | 8.6200 | +0.44 | (+5.38%) | 327 | 2 819 |
| 29.05.2025 09:08:33 | 42 | 8.5800 | +0.40 | (+4.89%) | 4 | 34 |
| 29.05.2025 09:08:28 | 41 | 8.5800 | +0.40 | (+4.89%) | 55 | 472 |
| 29.05.2025 09:08:21 | 40 | 8.5000 | +0.32 | (+3.91%) | 278 | 2 363 |
| 29.05.2025 09:07:53 | 39 | 8.5000 | +0.32 | (+3.91%) | 22 | 187 |
| 29.05.2025 09:07:53 | 38 | 8.5000 | +0.32 | (+3.91%) | 24 | 204 |
| 29.05.2025 09:07:53 | 37 | 8.5000 | +0.32 | (+3.91%) | 806 | 6 851 |
| 29.05.2025 09:07:53 | 36 | 8.4800 | +0.30 | (+3.67%) | 148 | 1 255 |
| 29.05.2025 09:07:30 | 35 | 8.4800 | +0.30 | (+3.67%) | 2 | 17 |
| 29.05.2025 09:07:15 | 34 | 8.5000 | +0.32 | (+3.91%) | 920 | 7 820 |
| 29.05.2025 09:07:15 | 33 | 8.4800 | +0.30 | (+3.67%) | 200 | 1 696 |
| 29.05.2025 09:07:15 | 32 | 8.4800 | +0.30 | (+3.67%) | 380 | 3 222 |
| 29.05.2025 09:06:32 | 31 | 8.4800 | +0.30 | (+3.67%) | 220 | 1 866 |
| 29.05.2025 09:06:08 | 30 | 8.5000 | +0.32 | (+3.91%) | 119 | 1 012 |
| 29.05.2025 09:05:33 | 29 | 8.4000 | +0.22 | (+2.69%) | 10 | 84 |
| 29.05.2025 09:05:21 | 28 | 8.5000 | +0.32 | (+3.91%) | 155 | 1 318 |
| 29.05.2025 09:05:21 | 27 | 8.5000 | +0.32 | (+3.91%) | 200 | 1 700 |
| 29.05.2025 09:05:21 | 26 | 8.4800 | +0.30 | (+3.67%) | 200 | 1 696 |
| 29.05.2025 09:05:21 | 25 | 8.4800 | +0.30 | (+3.67%) | 395 | 3 350 |
| 29.05.2025 09:04:59 | 24 | 8.4600 | +0.28 | (+3.42%) | 160 | 1 354 |
| 29.05.2025 09:04:59 | 23 | 8.4400 | +0.26 | (+3.18%) | 340 | 2 870 |
| 29.05.2025 09:04:39 | 22 | 8.4400 | +0.26 | (+3.18%) | 10 | 84 |
| 29.05.2025 09:04:21 | 21 | 8.4000 | +0.22 | (+2.69%) | 212 | 1 781 |
| 29.05.2025 09:04:21 | 20 | 8.4000 | +0.22 | (+2.69%) | 99 | 832 |
| 29.05.2025 09:04:17 | 19 | 8.4000 | +0.22 | (+2.69%) | 12 | 101 |
| 29.05.2025 09:04:01 | 18 | 8.3800 | +0.20 | (+2.44%) | 161 | 1 349 |
| 29.05.2025 09:03:24 | 17 | 8.3800 | +0.20 | (+2.44%) | 14 | 117 |
| 29.05.2025 09:02:40 | 16 | 8.4000 | +0.22 | (+2.69%) | 60 | 504 |
| 29.05.2025 09:02:34 | 15 | 8.4000 | +0.22 | (+2.69%) | 13 | 109 |
| 29.05.2025 09:01:56 | 14 | 8.4000 | +0.22 | (+2.69%) | 116 | 974 |
| 29.05.2025 09:01:56 | 13 | 8.4000 | +0.22 | (+2.69%) | 4 | 34 |
| 29.05.2025 09:01:56 | 12 | 8.4000 | +0.22 | (+2.69%) | 65 | 546 |
| 29.05.2025 09:01:56 | 11 | 8.3800 | +0.20 | (+2.44%) | 715 | 5 992 |
| 29.05.2025 09:01:56 | 10 | 8.3600 | +0.18 | (+2.20%) | 100 | 836 |
| 29.05.2025 09:00:16 | 9 | 8.3800 | +0.20 | (+2.44%) | 330 | 2 765 |
| 29.05.2025 09:00:16 | 8 | 8.2800 | +0.10 | (+1.22%) | 279 | 2 310 |
| 29.05.2025 09:00:00 | 7 | 8.3800 | +0.20 | (+2.44%) | 150 | 1 257 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 49 350 924 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
