Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
12.65-0.20(-1.56%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
06.05.2024 17:01:31 | 27 | 12.6500 | -0.20 | (-1.56%) | 164 | 2 075 |
06.05.2024 17:00:00 | 26 | 12.6500 | -0.20 | (-1.56%) | 1 | 13 |
06.05.2024 16:43:53 | 25 | 12.5500 | -0.30 | (-2.33%) | 8 | 100 |
06.05.2024 15:40:43 | 24 | 12.7000 | -0.15 | (-1.17%) | 71 | 902 |
06.05.2024 15:32:15 | 23 | 12.6500 | -0.20 | (-1.56%) | 289 | 3 656 |
06.05.2024 15:21:21 | 22 | 12.7500 | -0.10 | (-0.78%) | 1 | 13 |
06.05.2024 15:21:19 | 21 | 12.5500 | -0.30 | (-2.33%) | 126 | 1 581 |
06.05.2024 14:57:56 | 20 | 12.5500 | -0.30 | (-2.33%) | 266 | 3 338 |
06.05.2024 14:46:52 | 19 | 12.5500 | -0.30 | (-2.33%) | 5 | 63 |
06.05.2024 14:25:41 | 18 | 12.5500 | -0.30 | (-2.33%) | 29 | 364 |
06.05.2024 14:25:41 | 17 | 12.5500 | -0.30 | (-2.33%) | 12 | 151 |
06.05.2024 14:25:41 | 16 | 12.5500 | -0.30 | (-2.33%) | 10 | 126 |
06.05.2024 14:19:23 | 15 | 12.5000 | -0.35 | (-2.72%) | 147 | 1 838 |
06.05.2024 14:17:59 | 14 | 12.3500 | -0.50 | (-3.89%) | 40 | 494 |
06.05.2024 11:30:56 | 13 | 12.3500 | -0.50 | (-3.89%) | 11 | 136 |
06.05.2024 11:30:56 | 12 | 12.3500 | -0.50 | (-3.89%) | 3 | 37 |
06.05.2024 11:30:56 | 11 | 12.3500 | -0.50 | (-3.89%) | 6 | 74 |
06.05.2024 10:42:16 | 10 | 12.5500 | -0.30 | (-2.33%) | 150 | 1 883 |
06.05.2024 10:04:00 | 9 | 12.6000 | -0.25 | (-1.95%) | 8 | 101 |
06.05.2024 09:35:06 | 8 | 12.1500 | -0.70 | (-5.45%) | 289 | 3 511 |
06.05.2024 09:35:06 | 7 | 12.1500 | -0.70 | (-5.45%) | 5 | 61 |
06.05.2024 09:35:06 | 6 | 12.2000 | -0.65 | (-5.06%) | 320 | 3 904 |
06.05.2024 09:34:42 | 5 | 12.4000 | -0.45 | (-3.50%) | 12 | 149 |
06.05.2024 09:34:42 | 4 | 12.4000 | -0.45 | (-3.50%) | 9 | 112 |
06.05.2024 09:34:42 | 3 | 12.4000 | -0.45 | (-3.50%) | 97 | 1 203 |
06.05.2024 09:34:42 | 2 | 12.4500 | -0.40 | (-3.11%) | 160 | 1 992 |
06.05.2024 09:00:00 | 1 | 12.8500 | 0.00 | (0.00%) | 5 | 64 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:49:59 | 37 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
02.05.2024 16:47:59 | 36 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
02.05.2024 16:45:59 | 35 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:43:59 | 34 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
02.05.2024 16:42:00 | 33 | 12.8500 | +0.05 | (+0.39%) | 59 | 758 |
02.05.2024 16:40:00 | 32 | 12.8500 | +0.05 | (+0.39%) | 56 | 720 |
02.05.2024 16:40:00 | 31 | 12.8000 | 0.00 | (0.00%) | 3 | 38 |
02.05.2024 16:38:00 | 30 | 12.8000 | 0.00 | (0.00%) | 59 | 755 |
02.05.2024 16:36:00 | 29 | 12.8000 | 0.00 | (0.00%) | 35 | 448 |
02.05.2024 16:36:00 | 28 | 12.7500 | -0.05 | (-0.39%) | 24 | 306 |
02.05.2024 16:34:00 | 27 | 12.7500 | -0.05 | (-0.39%) | 59 | 752 |
02.05.2024 16:32:00 | 26 | 12.7500 | -0.05 | (-0.39%) | 14 | 179 |
02.05.2024 16:32:00 | 25 | 12.7000 | -0.10 | (-0.78%) | 48 | 610 |
02.05.2024 15:26:16 | 24 | 12.4000 | -0.40 | (-3.13%) | 97 | 1 203 |
02.05.2024 14:43:20 | 23 | 12.8500 | +0.05 | (+0.39%) | 9 | 116 |
02.05.2024 14:43:20 | 22 | 12.8500 | +0.05 | (+0.39%) | 80 | 1 028 |
02.05.2024 14:42:20 | 21 | 12.8000 | 0.00 | (0.00%) | 110 | 1 408 |
02.05.2024 14:42:20 | 20 | 12.8000 | 0.00 | (0.00%) | 99 | 1 267 |
02.05.2024 14:42:20 | 19 | 12.7500 | -0.05 | (-0.39%) | 41 | 523 |
02.05.2024 14:42:20 | 18 | 12.7000 | -0.10 | (-0.78%) | 351 | 4 458 |
02.05.2024 14:42:20 | 17 | 12.7000 | -0.10 | (-0.78%) | 157 | 1 994 |
02.05.2024 14:42:20 | 16 | 12.6500 | -0.15 | (-1.17%) | 593 | 7 501 |
02.05.2024 14:42:20 | 15 | 12.5000 | -0.30 | (-2.34%) | 36 | 450 |
02.05.2024 14:42:20 | 14 | 12.5000 | -0.30 | (-2.34%) | 79 | 988 |
02.05.2024 14:42:20 | 13 | 12.4500 | -0.35 | (-2.73%) | 95 | 1 183 |
02.05.2024 13:04:46 | 12 | 12.1000 | -0.70 | (-5.47%) | 223 | 2 698 |
02.05.2024 13:04:46 | 11 | 12.1000 | -0.70 | (-5.47%) | 10 | 121 |
02.05.2024 13:04:46 | 10 | 12.1500 | -0.65 | (-5.08%) | 110 | 1 337 |
02.05.2024 13:04:46 | 9 | 12.2000 | -0.60 | (-4.69%) | 5 | 61 |
02.05.2024 12:45:31 | 8 | 12.4000 | -0.40 | (-3.13%) | 65 | 806 |
02.05.2024 11:58:19 | 7 | 12.2500 | -0.55 | (-4.30%) | 24 | 294 |
02.05.2024 11:58:19 | 6 | 12.2500 | -0.55 | (-4.30%) | 150 | 1 838 |
02.05.2024 11:50:32 | 5 | 12.3000 | -0.50 | (-3.91%) | 100 | 1 230 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 10:30:41 | 4 | 12.5000 | -0.30 | (-2.34%) | 1 | 13 |
02.05.2024 09:58:08 | 3 | 12.5000 | -0.30 | (-2.34%) | 11 | 138 |
02.05.2024 09:58:08 | 2 | 12.5000 | -0.30 | (-2.34%) | 1156 | 14 450 |
02.05.2024 09:00:00 | 1 | 12.7000 | -0.10 | (-0.78%) | 5 | 64 |
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 16:34:42 | 21 | 12.8000 | 0.00 | (0.00%) | 2 | 26 |
30.04.2024 16:34:42 | 20 | 12.7500 | -0.05 | (-0.39%) | 9 | 115 |
30.04.2024 16:34:42 | 19 | 12.7500 | -0.05 | (-0.39%) | 9 | 115 |
30.04.2024 15:34:33 | 18 | 12.5000 | -0.30 | (-2.34%) | 101 | 1 263 |
30.04.2024 15:34:33 | 17 | 12.5500 | -0.25 | (-1.95%) | 9 | 113 |
30.04.2024 13:23:19 | 16 | 12.8000 | 0.00 | (0.00%) | 3 | 38 |
30.04.2024 13:11:41 | 15 | 12.5000 | -0.30 | (-2.34%) | 145 | 1 813 |
30.04.2024 13:10:18 | 14 | 12.5500 | -0.25 | (-1.95%) | 5 | 63 |
30.04.2024 11:40:40 | 13 | 12.5000 | -0.30 | (-2.34%) | 5 | 63 |
30.04.2024 11:40:40 | 12 | 12.5500 | -0.25 | (-1.95%) | 5 | 63 |
30.04.2024 10:38:11 | 11 | 12.8000 | 0.00 | (0.00%) | 1 | 13 |
30.04.2024 09:50:57 | 10 | 12.5000 | -0.30 | (-2.34%) | 500 | 6 250 |
30.04.2024 09:35:50 | 9 | 12.5000 | -0.30 | (-2.34%) | 93 | 1 163 |
30.04.2024 09:35:50 | 8 | 12.5000 | -0.30 | (-2.34%) | 1174 | 14 675 |
30.04.2024 09:35:44 | 7 | 12.5000 | -0.30 | (-2.34%) | 33 | 413 |
30.04.2024 09:35:41 | 6 | 12.5000 | -0.30 | (-2.34%) | 120 | 1 500 |
30.04.2024 09:35:41 | 5 | 12.5500 | -0.25 | (-1.95%) | 500 | 6 275 |
30.04.2024 09:35:41 | 4 | 12.5500 | -0.25 | (-1.95%) | 100 | 1 255 |
30.04.2024 09:33:21 | 3 | 12.8000 | 0.00 | (0.00%) | 6 | 77 |
30.04.2024 09:33:21 | 2 | 12.8000 | 0.00 | (0.00%) | 44 | 563 |
30.04.2024 09:00:00 | 1 | 12.8000 | 0.00 | (0.00%) | 5 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGMNGF00017 |
---|---|
Liczba akcji: | 6 077 700 |
Kapitalizacja: | 76 882 905 |
Enterprise Value: | 69 366 905 |
Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
CEO: | Mateusz Adamkiewicz |
NIP: | 5272829488 |
REGON: | 368897485 |
KRS: | 0000707300 |
WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus