Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
7.70+0.50(+6.94%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:08:07 | 38 | 7.7000 | +0.50 | (+6.94%) | 55 | 424 |
| 15:04:48 | 37 | 7.7000 | +0.50 | (+6.94%) | 5 | 39 |
| 14:56:15 | 36 | 7.6600 | +0.46 | (+6.39%) | 145 | 1 111 |
| 14:40:15 | 35 | 7.6400 | +0.44 | (+6.11%) | 3 | 23 |
| 14:39:50 | 34 | 7.5000 | +0.30 | (+4.17%) | 782 | 5 865 |
| 14:38:06 | 33 | 7.5000 | +0.30 | (+4.17%) | 200 | 1 500 |
| 14:36:30 | 32 | 7.5000 | +0.30 | (+4.17%) | 17 | 128 |
| 14:36:30 | 31 | 7.5000 | +0.30 | (+4.17%) | 283 | 2 123 |
| 14:14:19 | 30 | 7.8000 | +0.60 | (+8.33%) | 1 | 8 |
| 14:14:19 | 29 | 7.7000 | +0.50 | (+6.94%) | 15 | 116 |
| 14:12:41 | 28 | 7.5800 | +0.38 | (+5.28%) | 191 | 1 448 |
| 14:11:33 | 27 | 7.4800 | +0.28 | (+3.89%) | 500 | 3 740 |
| 14:11:33 | 26 | 7.4800 | +0.28 | (+3.89%) | 210 | 1 571 |
| 14:11:33 | 25 | 7.4600 | +0.26 | (+3.61%) | 7 | 52 |
| 14:11:09 | 24 | 7.4000 | +0.20 | (+2.78%) | 254 | 1 880 |
| 13:50:05 | 23 | 7.3800 | +0.18 | (+2.50%) | 1014 | 7 483 |
| 13:50:05 | 22 | 7.2600 | +0.06 | (+0.83%) | 186 | 1 350 |
| 13:49:40 | 21 | 7.1800 | -0.02 | (-0.28%) | 80 | 574 |
| 13:49:40 | 20 | 7.1800 | -0.02 | (-0.28%) | 138 | 991 |
| 13:49:40 | 19 | 7.1600 | -0.04 | (-0.56%) | 100 | 716 |
| 11:55:33 | 18 | 7.1000 | -0.10 | (-1.39%) | 17 | 121 |
| 11:13:37 | 17 | 7.1800 | -0.02 | (-0.28%) | 1 | 7 |
| 11:13:37 | 16 | 7.1600 | -0.04 | (-0.56%) | 10 | 72 |
| 11:07:35 | 15 | 7.1000 | -0.10 | (-1.39%) | 10 | 71 |
| 11:06:16 | 14 | 7.1000 | -0.10 | (-1.39%) | 10 | 71 |
| 11:06:16 | 13 | 7.1000 | -0.10 | (-1.39%) | 163 | 1 157 |
| 10:20:33 | 12 | 7.0000 | -0.20 | (-2.78%) | 15 | 105 |
| 10:20:33 | 11 | 7.0000 | -0.20 | (-2.78%) | 200 | 1 400 |
| 09:18:25 | 10 | 7.2400 | +0.04 | (+0.56%) | 3 | 22 |
| 09:18:18 | 9 | 7.1800 | -0.02 | (-0.28%) | 3 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:18:10 | 8 | 7.0600 | -0.14 | (-1.94%) | 100 | 706 |
| 09:18:10 | 7 | 7.0600 | -0.14 | (-1.94%) | 3 | 21 |
| 09:18:03 | 6 | 7.1000 | -0.10 | (-1.39%) | 80 | 568 |
| 09:18:03 | 5 | 7.1000 | -0.10 | (-1.39%) | 100 | 710 |
| 09:17:58 | 4 | 7.1200 | -0.08 | (-1.11%) | 100 | 712 |
| 09:17:58 | 3 | 7.1200 | -0.08 | (-1.11%) | 100 | 712 |
| 09:17:43 | 2 | 7.1400 | -0.06 | (-0.83%) | 100 | 714 |
| 09:00:00 | 1 | 7.1600 | -0.04 | (-0.56%) | 100 | 716 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:45:28 | 23 | 7.2000 | -0.10 | (-1.37%) | 5 | 36 |
| 20.11.2024 13:04:31 | 22 | 7.1000 | -0.20 | (-2.74%) | 2 | 14 |
| 20.11.2024 12:47:41 | 21 | 7.3400 | +0.04 | (+0.55%) | 3 | 22 |
| 20.11.2024 12:47:41 | 20 | 7.3000 | 0.00 | (0.00%) | 12 | 88 |
| 20.11.2024 12:30:01 | 19 | 7.3000 | 0.00 | (0.00%) | 70 | 511 |
| 20.11.2024 10:32:38 | 18 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 20.11.2024 10:22:54 | 17 | 7.0600 | -0.24 | (-3.29%) | 30 | 212 |
| 20.11.2024 10:01:09 | 16 | 7.3000 | 0.00 | (0.00%) | 10 | 73 |
| 20.11.2024 09:52:44 | 15 | 7.3000 | 0.00 | (0.00%) | 5 | 37 |
| 20.11.2024 09:52:33 | 14 | 7.0800 | -0.22 | (-3.01%) | 4684 | 33 163 |
| 20.11.2024 09:52:25 | 13 | 7.1000 | -0.20 | (-2.74%) | 700 | 4 970 |
| 20.11.2024 09:48:39 | 12 | 7.0800 | -0.22 | (-3.01%) | 316 | 2 237 |
| 20.11.2024 09:48:18 | 11 | 7.1000 | -0.20 | (-2.74%) | 65 | 462 |
| 20.11.2024 09:48:18 | 10 | 7.1000 | -0.20 | (-2.74%) | 140 | 994 |
| 20.11.2024 09:48:18 | 9 | 7.1000 | -0.20 | (-2.74%) | 6 | 43 |
| 20.11.2024 09:48:18 | 8 | 7.1000 | -0.20 | (-2.74%) | 78 | 554 |
| 20.11.2024 09:47:42 | 7 | 7.1000 | -0.20 | (-2.74%) | 42 | 298 |
| 20.11.2024 09:47:30 | 6 | 7.1200 | -0.18 | (-2.47%) | 500 | 3 560 |
| 20.11.2024 09:35:36 | 5 | 7.3000 | 0.00 | (0.00%) | 35 | 256 |
| 20.11.2024 09:32:01 | 4 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 20.11.2024 09:31:46 | 3 | 7.3000 | 0.00 | (0.00%) | 3 | 22 |
| 20.11.2024 09:26:13 | 2 | 7.1200 | -0.18 | (-2.47%) | 500 | 3 560 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:00 | 1 | 7.3000 | 0.00 | (0.00%) | 5 | 37 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 17:00:00 | 134 | 7.3000 | -0.82 | (-10.10%) | 2 | 15 |
| 19.11.2024 17:00:00 | 133 | 7.3000 | -0.82 | (-10.10%) | 3 | 22 |
| 19.11.2024 16:45:37 | 132 | 7.2000 | -0.92 | (-11.33%) | 200 | 1 440 |
| 19.11.2024 16:43:02 | 131 | 7.2800 | -0.84 | (-10.34%) | 82 | 597 |
| 19.11.2024 16:39:35 | 130 | 7.2800 | -0.84 | (-10.34%) | 1 | 7 |
| 19.11.2024 16:39:35 | 129 | 7.2600 | -0.86 | (-10.59%) | 3 | 22 |
| 19.11.2024 16:26:48 | 128 | 7.1000 | -1.02 | (-12.56%) | 2272 | 16 131 |
| 19.11.2024 16:26:48 | 127 | 7.1000 | -1.02 | (-12.56%) | 6 | 43 |
| 19.11.2024 16:26:48 | 126 | 7.1000 | -1.02 | (-12.56%) | 337 | 2 393 |
| 19.11.2024 16:26:48 | 125 | 7.1000 | -1.02 | (-12.56%) | 485 | 3 444 |
| 19.11.2024 16:24:11 | 124 | 7.3000 | -0.82 | (-10.10%) | 2 | 15 |
| 19.11.2024 16:23:23 | 123 | 7.1000 | -1.02 | (-12.56%) | 15 | 107 |
| 19.11.2024 16:02:14 | 122 | 7.3600 | -0.76 | (-9.36%) | 2 | 15 |
| 19.11.2024 16:02:14 | 121 | 7.3400 | -0.78 | (-9.61%) | 3 | 22 |
| 19.11.2024 16:00:38 | 120 | 7.2000 | -0.92 | (-11.33%) | 3 | 22 |
| 19.11.2024 16:00:38 | 119 | 7.2000 | -0.92 | (-11.33%) | 3 | 22 |
| 19.11.2024 16:00:38 | 118 | 7.2000 | -0.92 | (-11.33%) | 1000 | 7 200 |
| 19.11.2024 15:37:57 | 117 | 7.3600 | -0.76 | (-9.36%) | 2 | 15 |
| 19.11.2024 15:37:57 | 116 | 7.3400 | -0.78 | (-9.61%) | 3 | 22 |
| 19.11.2024 15:36:13 | 115 | 7.3000 | -0.82 | (-10.10%) | 6 | 44 |
| 19.11.2024 15:36:13 | 114 | 7.2800 | -0.84 | (-10.34%) | 3 | 22 |
| 19.11.2024 15:31:07 | 113 | 7.3000 | -0.82 | (-10.10%) | 2 | 15 |
| 19.11.2024 15:31:07 | 112 | 7.2800 | -0.84 | (-10.34%) | 3 | 22 |
| 19.11.2024 15:30:04 | 111 | 7.2000 | -0.92 | (-11.33%) | 534 | 3 845 |
| 19.11.2024 15:30:04 | 110 | 7.1800 | -0.94 | (-11.58%) | 253 | 1 817 |
| 19.11.2024 15:30:04 | 109 | 7.1600 | -0.96 | (-11.82%) | 210 | 1 504 |
| 19.11.2024 15:30:04 | 108 | 7.1400 | -0.98 | (-12.07%) | 3 | 21 |
| 19.11.2024 15:26:27 | 107 | 7.1800 | -0.94 | (-11.58%) | 217 | 1 558 |
| 19.11.2024 15:26:27 | 106 | 7.1400 | -0.98 | (-12.07%) | 190 | 1 357 |
| 19.11.2024 15:26:27 | 105 | 7.1200 | -1.00 | (-12.32%) | 2 | 14 |
| 19.11.2024 15:20:59 | 104 | 7.1000 | -1.02 | (-12.56%) | 140 | 994 |
| 19.11.2024 15:20:59 | 103 | 7.1000 | -1.02 | (-12.56%) | 3 | 21 |
| 19.11.2024 15:20:59 | 102 | 7.1000 | -1.02 | (-12.56%) | 3 | 21 |
| 19.11.2024 15:20:59 | 101 | 7.1000 | -1.02 | (-12.56%) | 1000 | 7 100 |
| 19.11.2024 15:13:31 | 100 | 7.2000 | -0.92 | (-11.33%) | 27 | 194 |
| 19.11.2024 15:13:25 | 99 | 7.2000 | -0.92 | (-11.33%) | 2 | 14 |
| 19.11.2024 15:03:31 | 98 | 7.2200 | -0.90 | (-11.08%) | 200 | 1 444 |
| 19.11.2024 15:03:31 | 97 | 7.2200 | -0.90 | (-11.08%) | 130 | 939 |
| 19.11.2024 15:03:15 | 96 | 7.2000 | -0.92 | (-11.33%) | 3 | 22 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 46 798 290 |
| Enterprise Value: | 40 817 290 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
