Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
12.45-0.15(-1.19%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 91 | 12.4500 | -0.15 | (-1.19%) | 25 | 311 |
17.07.2024 16:49:54 | 90 | 12.4500 | -0.15 | (-1.19%) | 11 | 137 |
17.07.2024 16:40:25 | 89 | 12.4000 | -0.20 | (-1.59%) | 100 | 1 240 |
17.07.2024 16:40:25 | 88 | 12.4000 | -0.20 | (-1.59%) | 300 | 3 720 |
17.07.2024 16:39:58 | 87 | 12.2000 | -0.40 | (-3.17%) | 282 | 3 440 |
17.07.2024 16:08:30 | 86 | 12.2500 | -0.35 | (-2.78%) | 13 | 159 |
17.07.2024 16:08:21 | 85 | 11.8500 | -0.75 | (-5.95%) | 211 | 2 500 |
17.07.2024 16:08:21 | 84 | 11.8500 | -0.75 | (-5.95%) | 69 | 818 |
17.07.2024 16:08:11 | 83 | 11.8500 | -0.75 | (-5.95%) | 19 | 225 |
17.07.2024 16:08:11 | 82 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
17.07.2024 15:58:23 | 81 | 12.3500 | -0.25 | (-1.98%) | 8 | 99 |
17.07.2024 15:58:16 | 80 | 12.0000 | -0.60 | (-4.76%) | 299 | 3 588 |
17.07.2024 15:58:06 | 79 | 12.0500 | -0.55 | (-4.37%) | 5 | 60 |
17.07.2024 15:35:55 | 78 | 12.2000 | -0.40 | (-3.17%) | 10 | 122 |
17.07.2024 15:11:01 | 77 | 12.2500 | -0.35 | (-2.78%) | 333 | 4 079 |
17.07.2024 15:02:57 | 76 | 12.4500 | -0.15 | (-1.19%) | 3 | 37 |
17.07.2024 15:01:29 | 75 | 12.4000 | -0.20 | (-1.59%) | 5 | 62 |
17.07.2024 15:01:19 | 74 | 12.0000 | -0.60 | (-4.76%) | 297 | 3 564 |
17.07.2024 15:01:19 | 73 | 12.0000 | -0.60 | (-4.76%) | 323 | 3 876 |
17.07.2024 14:52:16 | 72 | 12.2000 | -0.40 | (-3.17%) | 400 | 4 880 |
17.07.2024 14:52:16 | 71 | 12.2000 | -0.40 | (-3.17%) | 70 | 854 |
17.07.2024 14:51:52 | 70 | 12.1000 | -0.50 | (-3.97%) | 310 | 3 751 |
17.07.2024 14:05:21 | 69 | 12.1000 | -0.50 | (-3.97%) | 135 | 1 634 |
17.07.2024 14:05:21 | 68 | 12.0500 | -0.55 | (-4.37%) | 150 | 1 808 |
17.07.2024 13:45:24 | 67 | 12.0500 | -0.55 | (-4.37%) | 4 | 48 |
17.07.2024 13:31:20 | 66 | 12.1500 | -0.45 | (-3.57%) | 445 | 5 407 |
17.07.2024 12:46:36 | 65 | 12.1500 | -0.45 | (-3.57%) | 1 | 12 |
17.07.2024 12:27:04 | 64 | 12.1500 | -0.45 | (-3.57%) | 10 | 122 |
17.07.2024 12:26:56 | 63 | 11.9000 | -0.70 | (-5.56%) | 105 | 1 250 |
17.07.2024 12:21:12 | 62 | 11.9000 | -0.70 | (-5.56%) | 94 | 1 119 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 12:18:38 | 61 | 11.8500 | -0.75 | (-5.95%) | 62 | 735 |
17.07.2024 12:18:38 | 60 | 11.9000 | -0.70 | (-5.56%) | 67 | 797 |
17.07.2024 12:18:38 | 59 | 11.9000 | -0.70 | (-5.56%) | 1 | 12 |
17.07.2024 12:18:38 | 58 | 11.9500 | -0.65 | (-5.16%) | 20 | 239 |
17.07.2024 12:18:16 | 57 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
17.07.2024 12:04:27 | 56 | 12.1500 | -0.45 | (-3.57%) | 10 | 122 |
17.07.2024 12:04:18 | 55 | 12.0000 | -0.60 | (-4.76%) | 110 | 1 320 |
17.07.2024 11:48:48 | 54 | 12.2500 | -0.35 | (-2.78%) | 7 | 86 |
17.07.2024 11:48:32 | 53 | 11.9000 | -0.70 | (-5.56%) | 999 | 11 888 |
17.07.2024 11:48:32 | 52 | 11.9000 | -0.70 | (-5.56%) | 100 | 1 190 |
17.07.2024 11:48:32 | 51 | 11.9000 | -0.70 | (-5.56%) | 1 | 12 |
17.07.2024 11:46:25 | 50 | 11.9500 | -0.65 | (-5.16%) | 627 | 7 493 |
17.07.2024 11:46:25 | 49 | 11.9500 | -0.65 | (-5.16%) | 150 | 1 793 |
17.07.2024 11:45:51 | 48 | 12.4500 | -0.15 | (-1.19%) | 1 | 12 |
17.07.2024 11:44:52 | 47 | 12.4500 | -0.15 | (-1.19%) | 5 | 62 |
17.07.2024 11:44:41 | 46 | 12.0000 | -0.60 | (-4.76%) | 199 | 2 388 |
17.07.2024 11:24:15 | 45 | 12.4500 | -0.15 | (-1.19%) | 1 | 12 |
17.07.2024 11:24:15 | 44 | 12.2000 | -0.40 | (-3.17%) | 10 | 122 |
17.07.2024 11:21:23 | 43 | 12.1500 | -0.45 | (-3.57%) | 614 | 7 460 |
17.07.2024 11:00:19 | 42 | 12.6000 | 0.00 | (0.00%) | 5 | 63 |
17.07.2024 10:59:55 | 41 | 12.0500 | -0.55 | (-4.37%) | 619 | 7 459 |
17.07.2024 10:59:55 | 40 | 12.0500 | -0.55 | (-4.37%) | 1 | 12 |
17.07.2024 10:58:28 | 39 | 12.4500 | -0.15 | (-1.19%) | 42 | 523 |
17.07.2024 10:56:49 | 38 | 12.6000 | 0.00 | (0.00%) | 69 | 869 |
17.07.2024 10:56:49 | 37 | 12.6000 | 0.00 | (0.00%) | 380 | 4 788 |
17.07.2024 10:55:27 | 36 | 12.5000 | -0.10 | (-0.79%) | 561 | 7 013 |
17.07.2024 10:55:27 | 35 | 12.5000 | -0.10 | (-0.79%) | 146 | 1 825 |
17.07.2024 10:48:38 | 34 | 12.4500 | -0.15 | (-1.19%) | 158 | 1 967 |
17.07.2024 10:42:02 | 33 | 12.4500 | -0.15 | (-1.19%) | 5 | 62 |
17.07.2024 10:41:52 | 32 | 12.3000 | -0.30 | (-2.38%) | 40 | 492 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 10:40:42 | 31 | 12.4500 | -0.15 | (-1.19%) | 47 | 585 |
17.07.2024 10:33:35 | 30 | 12.4500 | -0.15 | (-1.19%) | 5 | 62 |
17.07.2024 10:33:27 | 29 | 12.0500 | -0.55 | (-4.37%) | 39 | 470 |
17.07.2024 10:33:27 | 28 | 12.0500 | -0.55 | (-4.37%) | 1 | 12 |
17.07.2024 10:21:56 | 27 | 12.0500 | -0.55 | (-4.37%) | 99 | 1 193 |
17.07.2024 10:21:56 | 26 | 12.0500 | -0.55 | (-4.37%) | 1 | 12 |
17.07.2024 10:18:57 | 25 | 12.4500 | -0.15 | (-1.19%) | 130 | 1 619 |
17.07.2024 09:56:43 | 24 | 12.4500 | -0.15 | (-1.19%) | 5 | 62 |
17.07.2024 09:56:35 | 23 | 12.2500 | -0.35 | (-2.78%) | 612 | 7 497 |
17.07.2024 09:56:35 | 22 | 12.2500 | -0.35 | (-2.78%) | 38 | 466 |
17.07.2024 09:56:04 | 21 | 12.2500 | -0.35 | (-2.78%) | 613 | 7 509 |
17.07.2024 09:56:04 | 20 | 12.2000 | -0.40 | (-3.17%) | 114 | 1 391 |
17.07.2024 09:56:04 | 19 | 12.0000 | -0.60 | (-4.76%) | 35 | 420 |
17.07.2024 09:55:08 | 18 | 12.0000 | -0.60 | (-4.76%) | 5 | 60 |
17.07.2024 09:54:28 | 17 | 12.0500 | -0.55 | (-4.37%) | 59 | 711 |
17.07.2024 09:54:22 | 16 | 12.0500 | -0.55 | (-4.37%) | 40 | 482 |
17.07.2024 09:53:34 | 15 | 12.3000 | -0.30 | (-2.38%) | 83 | 1 021 |
17.07.2024 09:53:27 | 14 | 12.3000 | -0.30 | (-2.38%) | 120 | 1 476 |
17.07.2024 09:53:27 | 13 | 12.3000 | -0.30 | (-2.38%) | 203 | 2 497 |
17.07.2024 09:53:27 | 12 | 12.2500 | -0.35 | (-2.78%) | 97 | 1 188 |
17.07.2024 09:52:13 | 11 | 12.2000 | -0.40 | (-3.17%) | 1 | 12 |
17.07.2024 09:52:04 | 10 | 11.9500 | -0.65 | (-5.16%) | 98 | 1 171 |
17.07.2024 09:48:05 | 9 | 12.1500 | -0.45 | (-3.57%) | 1 | 12 |
17.07.2024 09:47:57 | 8 | 11.9000 | -0.70 | (-5.56%) | 99 | 1 178 |
17.07.2024 09:46:40 | 7 | 12.0000 | -0.60 | (-4.76%) | 99 | 1 188 |
17.07.2024 09:46:07 | 6 | 12.0000 | -0.60 | (-4.76%) | 1 | 12 |
17.07.2024 09:09:17 | 5 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
17.07.2024 09:08:36 | 4 | 12.1500 | -0.45 | (-3.57%) | 83 | 1 008 |
17.07.2024 09:02:18 | 3 | 12.5000 | -0.10 | (-0.79%) | 1 | 13 |
17.07.2024 09:02:08 | 2 | 12.0000 | -0.60 | (-4.76%) | 99 | 1 188 |
17.07.2024 09:00:00 | 1 | 12.5000 | -0.10 | (-0.79%) | 2 | 25 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 54 | 12.6000 | +0.65 | (+5.44%) | 64 | 806 |
16.07.2024 17:00:00 | 53 | 12.6000 | +0.65 | (+5.44%) | 28 | 353 |
16.07.2024 16:49:26 | 52 | 12.6000 | +0.65 | (+5.44%) | 1 | 13 |
16.07.2024 16:49:16 | 51 | 12.0000 | +0.05 | (+0.42%) | 100 | 1 200 |
16.07.2024 16:49:10 | 50 | 12.1000 | +0.15 | (+1.26%) | 70 | 847 |
16.07.2024 16:37:19 | 49 | 12.6500 | +0.70 | (+5.86%) | 17 | 215 |
16.07.2024 16:37:19 | 48 | 12.5000 | +0.55 | (+4.60%) | 100 | 1 250 |
16.07.2024 16:37:19 | 47 | 12.4500 | +0.50 | (+4.18%) | 64 | 797 |
16.07.2024 16:37:19 | 46 | 12.4500 | +0.50 | (+4.18%) | 300 | 3 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGMNGF00017 |
---|---|
Liczba akcji: | 6 077 700 |
Kapitalizacja: | 75 667 365 |
Enterprise Value: | 70 047 365 |
Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
CEO: | Mateusz Adamkiewicz |
NIP: | 5272829488 |
REGON: | 368897485 |
KRS: | 0000707300 |
WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus