Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
10.85-1.10(-9.21%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:00 | 783 | 10.8500 | -1.10 | (-9.21%) | 48 | 521 |
| 17:01:26 | 782 | 10.8500 | -1.10 | (-9.21%) | 200 | 2 170 |
| 17:00:00 | 781 | 10.8500 | -1.10 | (-9.21%) | 28 | 304 |
| 17:00:00 | 780 | 10.8500 | -1.10 | (-9.21%) | 5 | 54 |
| 17:00:00 | 779 | 10.8500 | -1.10 | (-9.21%) | 92 | 998 |
| 17:00:00 | 778 | 10.8500 | -1.10 | (-9.21%) | 108 | 1 172 |
| 17:00:00 | 777 | 10.8500 | -1.10 | (-9.21%) | 392 | 4 253 |
| 17:00:00 | 776 | 10.8500 | -1.10 | (-9.21%) | 108 | 1 172 |
| 17:00:00 | 775 | 10.8500 | -1.10 | (-9.21%) | 42 | 456 |
| 16:49:37 | 774 | 11.0000 | -0.95 | (-7.95%) | 58 | 638 |
| 16:49:35 | 773 | 11.0000 | -0.95 | (-7.95%) | 108 | 1 188 |
| 16:48:44 | 772 | 11.0000 | -0.95 | (-7.95%) | 37 | 407 |
| 16:47:45 | 771 | 10.9500 | -1.00 | (-8.37%) | 15 | 164 |
| 16:47:45 | 770 | 11.1000 | -0.85 | (-7.11%) | 68 | 755 |
| 16:45:36 | 769 | 11.0000 | -0.95 | (-7.95%) | 32 | 352 |
| 16:45:24 | 768 | 10.9500 | -1.00 | (-8.37%) | 40 | 438 |
| 16:44:57 | 767 | 10.9000 | -1.05 | (-8.79%) | 95 | 1 036 |
| 16:44:57 | 766 | 10.9000 | -1.05 | (-8.79%) | 25 | 273 |
| 16:43:53 | 765 | 11.0000 | -0.95 | (-7.95%) | 111 | 1 221 |
| 16:43:32 | 764 | 11.0000 | -0.95 | (-7.95%) | 100 | 1 100 |
| 16:41:33 | 763 | 11.0000 | -0.95 | (-7.95%) | 10 | 110 |
| 16:40:24 | 762 | 11.0000 | -0.95 | (-7.95%) | 53 | 583 |
| 16:40:24 | 761 | 11.0000 | -0.95 | (-7.95%) | 469 | 5 159 |
| 16:39:11 | 760 | 10.8500 | -1.10 | (-9.21%) | 340 | 3 689 |
| 16:38:21 | 759 | 10.8500 | -1.10 | (-9.21%) | 150 | 1 628 |
| 16:38:07 | 758 | 10.8500 | -1.10 | (-9.21%) | 150 | 1 628 |
| 16:36:47 | 757 | 11.0000 | -0.95 | (-7.95%) | 100 | 1 100 |
| 16:32:06 | 756 | 10.9000 | -1.05 | (-8.79%) | 200 | 2 180 |
| 16:31:43 | 755 | 10.8500 | -1.10 | (-9.21%) | 330 | 3 581 |
| 16:30:09 | 754 | 10.8000 | -1.15 | (-9.62%) | 200 | 2 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:30:09 | 753 | 10.8500 | -1.10 | (-9.21%) | 100 | 1 085 |
| 16:28:24 | 752 | 10.8000 | -1.15 | (-9.62%) | 262 | 2 830 |
| 16:27:37 | 751 | 10.9500 | -1.00 | (-8.37%) | 155 | 1 697 |
| 16:26:45 | 750 | 10.8000 | -1.15 | (-9.62%) | 68 | 734 |
| 16:26:45 | 749 | 10.8500 | -1.10 | (-9.21%) | 312 | 3 385 |
| 16:26:45 | 748 | 10.8500 | -1.10 | (-9.21%) | 100 | 1 085 |
| 16:25:33 | 747 | 11.0000 | -0.95 | (-7.95%) | 100 | 1 100 |
| 16:21:07 | 746 | 11.0500 | -0.90 | (-7.53%) | 45 | 497 |
| 16:19:44 | 745 | 10.8000 | -1.15 | (-9.62%) | 6 | 65 |
| 16:19:43 | 744 | 10.8000 | -1.15 | (-9.62%) | 193 | 2 084 |
| 16:19:42 | 743 | 10.8000 | -1.15 | (-9.62%) | 11 | 119 |
| 16:19:42 | 742 | 10.8000 | -1.15 | (-9.62%) | 370 | 3 996 |
| 16:18:09 | 741 | 11.2000 | -0.75 | (-6.28%) | 20 | 224 |
| 16:18:06 | 740 | 10.8500 | -1.10 | (-9.21%) | 467 | 5 067 |
| 16:17:53 | 739 | 10.8500 | -1.10 | (-9.21%) | 15 | 163 |
| 16:17:53 | 738 | 10.8500 | -1.10 | (-9.21%) | 84 | 911 |
| 16:17:52 | 737 | 10.8500 | -1.10 | (-9.21%) | 24 | 260 |
| 16:17:51 | 736 | 10.8500 | -1.10 | (-9.21%) | 142 | 1 541 |
| 16:17:51 | 735 | 10.8500 | -1.10 | (-9.21%) | 100 | 1 085 |
| 16:17:51 | 734 | 10.8500 | -1.10 | (-9.21%) | 80 | 868 |
| 16:17:51 | 733 | 10.8500 | -1.10 | (-9.21%) | 229 | 2 485 |
| 16:17:51 | 732 | 10.9000 | -1.05 | (-8.79%) | 200 | 2 180 |
| 16:17:51 | 731 | 10.9000 | -1.05 | (-8.79%) | 100 | 1 090 |
| 16:17:51 | 730 | 10.9000 | -1.05 | (-8.79%) | 200 | 2 180 |
| 16:17:51 | 729 | 10.9000 | -1.05 | (-8.79%) | 46 | 501 |
| 16:16:17 | 728 | 10.9000 | -1.05 | (-8.79%) | 54 | 589 |
| 16:16:04 | 727 | 10.9000 | -1.05 | (-8.79%) | 108 | 1 177 |
| 16:16:03 | 726 | 10.9000 | -1.05 | (-8.79%) | 54 | 589 |
| 16:16:03 | 725 | 10.9000 | -1.05 | (-8.79%) | 300 | 3 270 |
| 16:15:54 | 724 | 10.9000 | -1.05 | (-8.79%) | 100 | 1 090 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:15:40 | 723 | 10.8500 | -1.10 | (-9.21%) | 39 | 423 |
| 16:15:39 | 722 | 10.8500 | -1.10 | (-9.21%) | 160 | 1 736 |
| 16:15:39 | 721 | 10.8500 | -1.10 | (-9.21%) | 72 | 781 |
| 16:15:37 | 720 | 10.9000 | -1.05 | (-8.79%) | 10 | 109 |
| 16:14:51 | 719 | 10.9500 | -1.00 | (-8.37%) | 187 | 2 048 |
| 16:14:49 | 718 | 11.0000 | -0.95 | (-7.95%) | 100 | 1 100 |
| 16:14:49 | 717 | 11.0000 | -0.95 | (-7.95%) | 1 | 11 |
| 16:12:15 | 716 | 11.0000 | -0.95 | (-7.95%) | 2 | 22 |
| 16:12:15 | 715 | 11.0000 | -0.95 | (-7.95%) | 4 | 44 |
| 16:12:14 | 714 | 11.0000 | -0.95 | (-7.95%) | 16 | 176 |
| 16:12:13 | 713 | 11.0000 | -0.95 | (-7.95%) | 11 | 121 |
| 16:12:12 | 712 | 11.0000 | -0.95 | (-7.95%) | 40 | 440 |
| 16:12:11 | 711 | 11.0000 | -0.95 | (-7.95%) | 61 | 671 |
| 16:12:10 | 710 | 11.0000 | -0.95 | (-7.95%) | 4 | 44 |
| 16:12:10 | 709 | 11.0000 | -0.95 | (-7.95%) | 131 | 1 441 |
| 16:12:09 | 708 | 11.0000 | -0.95 | (-7.95%) | 149 | 1 639 |
| 16:12:09 | 707 | 11.0000 | -0.95 | (-7.95%) | 100 | 1 100 |
| 16:12:09 | 706 | 11.0500 | -0.90 | (-7.53%) | 251 | 2 774 |
| 16:11:57 | 705 | 11.0500 | -0.90 | (-7.53%) | 12 | 133 |
| 16:11:57 | 704 | 11.0500 | -0.90 | (-7.53%) | 18 | 199 |
| 16:11:56 | 703 | 11.0500 | -0.90 | (-7.53%) | 82 | 906 |
| 16:11:56 | 702 | 11.0500 | -0.90 | (-7.53%) | 21 | 232 |
| 16:11:55 | 701 | 11.0500 | -0.90 | (-7.53%) | 56 | 619 |
| 16:11:55 | 700 | 11.1000 | -0.85 | (-7.11%) | 190 | 2 109 |
| 16:10:59 | 699 | 11.1000 | -0.85 | (-7.11%) | 3 | 33 |
| 16:10:58 | 698 | 11.1000 | -0.85 | (-7.11%) | 7 | 78 |
| 16:05:17 | 697 | 11.0500 | -0.90 | (-7.53%) | 2 | 22 |
| 16:05:16 | 696 | 11.0500 | -0.90 | (-7.53%) | 3 | 33 |
| 16:03:31 | 695 | 11.1000 | -0.85 | (-7.11%) | 100 | 1 110 |
| 16:02:07 | 694 | 11.1000 | -0.85 | (-7.11%) | 10 | 111 |
| 16:02:07 | 693 | 11.1000 | -0.85 | (-7.11%) | 185 | 2 054 |
| 16:00:21 | 692 | 11.1000 | -0.85 | (-7.11%) | 20 | 222 |
| 15:59:38 | 691 | 11.0500 | -0.90 | (-7.53%) | 3 | 33 |
| 15:59:38 | 690 | 11.0500 | -0.90 | (-7.53%) | 5 | 55 |
| 15:59:37 | 689 | 11.0500 | -0.90 | (-7.53%) | 100 | 1 105 |
| 15:59:37 | 688 | 11.0500 | -0.90 | (-7.53%) | 14 | 155 |
| 15:59:32 | 687 | 11.1000 | -0.85 | (-7.11%) | 185 | 2 054 |
| 15:59:32 | 686 | 11.1000 | -0.85 | (-7.11%) | 3 | 33 |
| 15:58:48 | 685 | 11.1000 | -0.85 | (-7.11%) | 7 | 78 |
| 15:58:18 | 684 | 11.0500 | -0.90 | (-7.53%) | 6 | 66 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 65 943 045 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
