Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
7.60-0.02(-0.26%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:49:54 | 41 | 7.6000 | -0.02 | (-0.26%) | 195 | 1 482 |
| 20.06.2025 16:37:08 | 40 | 7.4400 | -0.18 | (-2.36%) | 10 | 74 |
| 20.06.2025 16:36:57 | 39 | 7.6000 | -0.02 | (-0.26%) | 675 | 5 130 |
| 20.06.2025 16:34:03 | 38 | 7.6000 | -0.02 | (-0.26%) | 113 | 859 |
| 20.06.2025 16:26:25 | 37 | 7.6200 | 0.00 | (0.00%) | 443 | 3 376 |
| 20.06.2025 16:26:25 | 36 | 7.6200 | 0.00 | (0.00%) | 157 | 1 196 |
| 20.06.2025 16:24:25 | 35 | 7.6200 | 0.00 | (0.00%) | 4 | 30 |
| 20.06.2025 16:24:25 | 34 | 7.6000 | -0.02 | (-0.26%) | 2 | 15 |
| 20.06.2025 16:18:38 | 33 | 7.4600 | -0.16 | (-2.10%) | 2 | 15 |
| 20.06.2025 16:08:26 | 32 | 7.6200 | 0.00 | (0.00%) | 2 | 15 |
| 20.06.2025 15:47:32 | 31 | 7.6000 | -0.02 | (-0.26%) | 497 | 3 777 |
| 20.06.2025 15:18:44 | 30 | 7.6000 | -0.02 | (-0.26%) | 190 | 1 444 |
| 20.06.2025 15:01:25 | 29 | 7.6000 | -0.02 | (-0.26%) | 313 | 2 379 |
| 20.06.2025 15:01:25 | 28 | 7.6000 | -0.02 | (-0.26%) | 187 | 1 421 |
| 20.06.2025 15:01:01 | 27 | 7.6000 | -0.02 | (-0.26%) | 500 | 3 800 |
| 20.06.2025 14:59:51 | 26 | 7.6000 | -0.02 | (-0.26%) | 121 | 920 |
| 20.06.2025 14:59:51 | 25 | 7.5800 | -0.04 | (-0.52%) | 179 | 1 357 |
| 20.06.2025 14:18:23 | 24 | 7.5800 | -0.04 | (-0.52%) | 1000 | 7 580 |
| 20.06.2025 13:51:38 | 23 | 7.5800 | -0.04 | (-0.52%) | 191 | 1 448 |
| 20.06.2025 13:51:38 | 22 | 7.5600 | -0.06 | (-0.79%) | 178 | 1 346 |
| 20.06.2025 13:45:28 | 21 | 7.4800 | -0.14 | (-1.84%) | 2631 | 19 680 |
| 20.06.2025 13:45:28 | 20 | 7.4800 | -0.14 | (-1.84%) | 178 | 1 331 |
| 20.06.2025 13:45:28 | 19 | 7.5200 | -0.10 | (-1.31%) | 191 | 1 436 |
| 20.06.2025 13:44:44 | 18 | 7.5800 | -0.04 | (-0.52%) | 190 | 1 440 |
| 20.06.2025 13:44:44 | 17 | 7.5600 | -0.06 | (-0.79%) | 110 | 832 |
| 20.06.2025 12:39:19 | 16 | 7.5000 | -0.12 | (-1.57%) | 4 | 30 |
| 20.06.2025 12:20:45 | 15 | 7.4600 | -0.16 | (-2.10%) | 1000 | 7 460 |
| 20.06.2025 12:20:45 | 14 | 7.4600 | -0.16 | (-2.10%) | 500 | 3 730 |
| 20.06.2025 10:21:51 | 13 | 7.4200 | -0.20 | (-2.62%) | 175 | 1 299 |
| 20.06.2025 10:21:51 | 12 | 7.4200 | -0.20 | (-2.62%) | 821 | 6 092 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 10:21:51 | 11 | 7.4600 | -0.16 | (-2.10%) | 2000 | 14 920 |
| 20.06.2025 10:21:51 | 10 | 7.4600 | -0.16 | (-2.10%) | 4 | 30 |
| 20.06.2025 10:19:37 | 9 | 7.5800 | -0.04 | (-0.52%) | 200 | 1 516 |
| 20.06.2025 10:13:17 | 8 | 7.5800 | -0.04 | (-0.52%) | 7 | 53 |
| 20.06.2025 09:46:32 | 7 | 7.6000 | -0.02 | (-0.26%) | 27 | 205 |
| 20.06.2025 09:46:32 | 6 | 7.5600 | -0.06 | (-0.79%) | 3 | 23 |
| 20.06.2025 09:23:51 | 5 | 7.4200 | -0.20 | (-2.62%) | 782 | 5 802 |
| 20.06.2025 09:23:51 | 4 | 7.4600 | -0.16 | (-2.10%) | 3 | 22 |
| 20.06.2025 09:03:53 | 3 | 7.6000 | -0.02 | (-0.26%) | 655 | 4 978 |
| 20.06.2025 09:02:55 | 2 | 7.6200 | 0.00 | (0.00%) | 525 | 4 001 |
| 20.06.2025 09:00:00 | 1 | 7.6200 | 0.00 | (0.00%) | 200 | 1 524 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:35:20 | 52 | 7.6200 | +0.02 | (+0.26%) | 10 | 76 |
| 18.06.2025 16:13:38 | 51 | 7.5200 | -0.08 | (-1.05%) | 6 | 45 |
| 18.06.2025 16:13:38 | 50 | 7.5200 | -0.08 | (-1.05%) | 150 | 1 128 |
| 18.06.2025 15:13:27 | 49 | 7.5200 | -0.08 | (-1.05%) | 50 | 376 |
| 18.06.2025 14:32:59 | 48 | 7.4600 | -0.14 | (-1.84%) | 5 | 37 |
| 18.06.2025 14:32:18 | 47 | 7.4600 | -0.14 | (-1.84%) | 322 | 2 402 |
| 18.06.2025 14:29:27 | 46 | 7.4600 | -0.14 | (-1.84%) | 500 | 3 730 |
| 18.06.2025 14:29:09 | 45 | 7.4600 | -0.14 | (-1.84%) | 94 | 701 |
| 18.06.2025 14:28:13 | 44 | 7.4600 | -0.14 | (-1.84%) | 92 | 686 |
| 18.06.2025 14:25:45 | 43 | 7.4600 | -0.14 | (-1.84%) | 86 | 642 |
| 18.06.2025 14:25:43 | 42 | 7.6000 | 0.00 | (0.00%) | 126 | 958 |
| 18.06.2025 14:09:25 | 41 | 7.6000 | 0.00 | (0.00%) | 550 | 4 180 |
| 18.06.2025 14:01:53 | 40 | 7.6000 | 0.00 | (0.00%) | 600 | 4 560 |
| 18.06.2025 13:50:42 | 39 | 7.6000 | 0.00 | (0.00%) | 1666 | 12 662 |
| 18.06.2025 13:50:39 | 38 | 7.6000 | 0.00 | (0.00%) | 1066 | 8 102 |
| 18.06.2025 13:50:39 | 37 | 7.6000 | 0.00 | (0.00%) | 600 | 4 560 |
| 18.06.2025 13:50:09 | 36 | 7.6000 | 0.00 | (0.00%) | 500 | 3 800 |
| 18.06.2025 13:50:09 | 35 | 7.6000 | 0.00 | (0.00%) | 457 | 3 473 |
| 18.06.2025 13:50:09 | 34 | 7.5600 | -0.04 | (-0.53%) | 109 | 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 13:45:06 | 33 | 7.4400 | -0.16 | (-2.11%) | 109 | 811 |
| 18.06.2025 13:45:06 | 32 | 7.4600 | -0.14 | (-1.84%) | 2 | 15 |
| 18.06.2025 13:45:06 | 31 | 7.4600 | -0.14 | (-1.84%) | 89 | 664 |
| 18.06.2025 12:29:23 | 30 | 7.6000 | 0.00 | (0.00%) | 143 | 1 087 |
| 18.06.2025 12:29:23 | 29 | 7.5800 | -0.02 | (-0.26%) | 57 | 432 |
| 18.06.2025 12:23:32 | 28 | 7.5800 | -0.02 | (-0.26%) | 20 | 152 |
| 18.06.2025 12:21:44 | 27 | 7.4200 | -0.18 | (-2.37%) | 40 | 297 |
| 18.06.2025 12:19:33 | 26 | 7.4200 | -0.18 | (-2.37%) | 13 | 96 |
| 18.06.2025 11:34:29 | 25 | 7.6000 | 0.00 | (0.00%) | 415 | 3 154 |
| 18.06.2025 11:34:29 | 24 | 7.5800 | -0.02 | (-0.26%) | 85 | 644 |
| 18.06.2025 11:20:29 | 23 | 7.5200 | -0.08 | (-1.05%) | 92 | 692 |
| 18.06.2025 11:19:38 | 22 | 7.4000 | -0.20 | (-2.63%) | 76 | 562 |
| 18.06.2025 11:19:38 | 21 | 7.4000 | -0.20 | (-2.63%) | 10 | 74 |
| 18.06.2025 11:19:38 | 20 | 7.4000 | -0.20 | (-2.63%) | 2 | 15 |
| 18.06.2025 11:19:38 | 19 | 7.4800 | -0.12 | (-1.58%) | 2 | 15 |
| 18.06.2025 11:19:38 | 18 | 7.4800 | -0.12 | (-1.58%) | 10 | 75 |
| 18.06.2025 11:18:58 | 17 | 7.5000 | -0.10 | (-1.32%) | 200 | 1 500 |
| 18.06.2025 10:48:26 | 16 | 7.5200 | -0.08 | (-1.05%) | 5 | 38 |
| 18.06.2025 10:48:24 | 15 | 7.6000 | 0.00 | (0.00%) | 132 | 1 003 |
| 18.06.2025 10:46:44 | 14 | 7.5400 | -0.06 | (-0.79%) | 6600 | 49 764 |
| 18.06.2025 10:44:16 | 13 | 7.6000 | 0.00 | (0.00%) | 8 | 61 |
| 18.06.2025 10:36:06 | 12 | 7.6000 | 0.00 | (0.00%) | 50 | 380 |
| 18.06.2025 10:28:12 | 11 | 7.6000 | 0.00 | (0.00%) | 103 | 783 |
| 18.06.2025 10:18:54 | 10 | 7.6000 | 0.00 | (0.00%) | 500 | 3 800 |
| 18.06.2025 10:14:26 | 9 | 7.6000 | 0.00 | (0.00%) | 9 | 68 |
| 18.06.2025 10:12:15 | 8 | 7.6000 | 0.00 | (0.00%) | 73 | 555 |
| 18.06.2025 10:10:05 | 7 | 7.6000 | 0.00 | (0.00%) | 600 | 4 560 |
| 18.06.2025 10:09:46 | 6 | 7.6000 | 0.00 | (0.00%) | 600 | 4 560 |
| 18.06.2025 09:16:52 | 5 | 7.6000 | 0.00 | (0.00%) | 200 | 1 520 |
| 18.06.2025 09:16:49 | 4 | 7.6000 | 0.00 | (0.00%) | 467 | 3 549 |
| 18.06.2025 09:07:07 | 3 | 7.6000 | 0.00 | (0.00%) | 1000 | 7 600 |
| 18.06.2025 09:00:00 | 2 | 7.6000 | 0.00 | (0.00%) | 52 | 395 |
| 18.06.2025 09:00:00 | 1 | 7.6000 | 0.00 | (0.00%) | 130 | 988 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:41:56 | 72 | 7.6000 | -0.10 | (-1.30%) | 6 | 46 |
| 17.06.2025 15:39:07 | 71 | 7.6000 | -0.10 | (-1.30%) | 120 | 912 |
| 17.06.2025 15:37:29 | 70 | 7.6000 | -0.10 | (-1.30%) | 193 | 1 467 |
| 17.06.2025 15:34:34 | 69 | 7.6200 | -0.08 | (-1.04%) | 306 | 2 332 |
| 17.06.2025 15:34:13 | 68 | 7.6200 | -0.08 | (-1.04%) | 27 | 206 |
| 17.06.2025 15:29:16 | 67 | 7.6200 | -0.08 | (-1.04%) | 6 | 46 |
| 17.06.2025 15:25:59 | 66 | 7.6000 | -0.10 | (-1.30%) | 34 | 258 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 46 190 520 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
