Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
6.96+0.12(+1.75%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:15:32 | 38 | 6.9600 | +0.12 | (+1.75%) | 6 | 42 |
| 20.12.2024 16:15:20 | 37 | 6.9600 | +0.12 | (+1.75%) | 11 | 77 |
| 20.12.2024 16:15:09 | 36 | 6.8400 | 0.00 | (0.00%) | 1 | 7 |
| 20.12.2024 16:15:09 | 35 | 6.7800 | -0.06 | (-0.88%) | 100 | 678 |
| 20.12.2024 16:15:09 | 34 | 6.7800 | -0.06 | (-0.88%) | 82 | 556 |
| 20.12.2024 16:14:20 | 33 | 6.7800 | -0.06 | (-0.88%) | 1 | 7 |
| 20.12.2024 16:14:20 | 32 | 6.6600 | -0.18 | (-2.63%) | 270 | 1 798 |
| 20.12.2024 16:13:50 | 31 | 6.6000 | -0.24 | (-3.51%) | 3194 | 21 080 |
| 20.12.2024 16:13:18 | 30 | 6.6000 | -0.24 | (-3.51%) | 151 | 997 |
| 20.12.2024 15:46:12 | 29 | 6.6000 | -0.24 | (-3.51%) | 500 | 3 300 |
| 20.12.2024 15:44:28 | 28 | 6.6000 | -0.24 | (-3.51%) | 1516 | 10 006 |
| 20.12.2024 15:40:04 | 27 | 6.6000 | -0.24 | (-3.51%) | 1515 | 9 999 |
| 20.12.2024 15:36:45 | 26 | 6.6000 | -0.24 | (-3.51%) | 300 | 1 980 |
| 20.12.2024 15:35:55 | 25 | 6.6000 | -0.24 | (-3.51%) | 15 | 99 |
| 20.12.2024 15:33:35 | 24 | 6.6000 | -0.24 | (-3.51%) | 250 | 1 650 |
| 20.12.2024 15:33:19 | 23 | 6.6000 | -0.24 | (-3.51%) | 150 | 990 |
| 20.12.2024 15:33:19 | 22 | 6.6000 | -0.24 | (-3.51%) | 2 | 13 |
| 20.12.2024 15:33:19 | 21 | 6.6800 | -0.16 | (-2.34%) | 2 | 13 |
| 20.12.2024 15:31:46 | 20 | 6.7000 | -0.14 | (-2.05%) | 200 | 1 340 |
| 20.12.2024 15:31:46 | 19 | 6.7000 | -0.14 | (-2.05%) | 50 | 335 |
| 20.12.2024 15:31:46 | 18 | 6.7200 | -0.12 | (-1.75%) | 9 | 60 |
| 20.12.2024 15:26:30 | 17 | 6.7200 | -0.12 | (-1.75%) | 170 | 1 142 |
| 20.12.2024 15:02:08 | 16 | 6.7800 | -0.06 | (-0.88%) | 309 | 2 095 |
| 20.12.2024 14:18:06 | 15 | 6.7800 | -0.06 | (-0.88%) | 4 | 27 |
| 20.12.2024 14:18:06 | 14 | 6.7600 | -0.08 | (-1.17%) | 25 | 169 |
| 20.12.2024 13:48:38 | 13 | 6.7600 | -0.08 | (-1.17%) | 250 | 1 690 |
| 20.12.2024 13:12:10 | 12 | 6.7800 | -0.06 | (-0.88%) | 200 | 1 356 |
| 20.12.2024 10:07:30 | 11 | 6.8000 | -0.04 | (-0.58%) | 13 | 88 |
| 20.12.2024 09:58:44 | 10 | 6.8000 | -0.04 | (-0.58%) | 64 | 435 |
| 20.12.2024 09:32:27 | 9 | 6.8000 | -0.04 | (-0.58%) | 20 | 136 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 09:24:25 | 8 | 6.8000 | -0.04 | (-0.58%) | 2 | 14 |
| 20.12.2024 09:19:04 | 7 | 6.7000 | -0.14 | (-2.05%) | 350 | 2 345 |
| 20.12.2024 09:14:32 | 6 | 6.7000 | -0.14 | (-2.05%) | 150 | 1 005 |
| 20.12.2024 09:13:50 | 5 | 6.8000 | -0.04 | (-0.58%) | 350 | 2 380 |
| 20.12.2024 09:10:25 | 4 | 6.7600 | -0.08 | (-1.17%) | 200 | 1 352 |
| 20.12.2024 09:10:25 | 3 | 6.7600 | -0.08 | (-1.17%) | 250 | 1 690 |
| 20.12.2024 09:00:00 | 2 | 6.8000 | -0.04 | (-0.58%) | 197 | 1 340 |
| 20.12.2024 09:00:00 | 1 | 6.8000 | -0.04 | (-0.58%) | 183 | 1 244 |
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:28:18 | 35 | 6.8400 | -0.24 | (-3.39%) | 4 | 27 |
| 19.12.2024 16:28:18 | 34 | 6.8600 | -0.22 | (-3.11%) | 10 | 69 |
| 19.12.2024 16:19:00 | 33 | 6.8400 | -0.24 | (-3.39%) | 30 | 205 |
| 19.12.2024 16:19:00 | 32 | 6.9000 | -0.18 | (-2.54%) | 10 | 69 |
| 19.12.2024 14:30:02 | 31 | 7.0000 | -0.08 | (-1.13%) | 1 | 7 |
| 19.12.2024 14:30:02 | 30 | 6.9800 | -0.10 | (-1.41%) | 10 | 70 |
| 19.12.2024 14:11:02 | 29 | 6.9000 | -0.18 | (-2.54%) | 78 | 538 |
| 19.12.2024 14:11:02 | 28 | 6.9000 | -0.18 | (-2.54%) | 1998 | 13 786 |
| 19.12.2024 14:06:31 | 27 | 6.9000 | -0.18 | (-2.54%) | 2 | 14 |
| 19.12.2024 13:53:23 | 26 | 6.8000 | -0.28 | (-3.95%) | 913 | 6 208 |
| 19.12.2024 13:52:18 | 25 | 6.8000 | -0.28 | (-3.95%) | 700 | 4 760 |
| 19.12.2024 13:51:19 | 24 | 6.8000 | -0.28 | (-3.95%) | 500 | 3 400 |
| 19.12.2024 13:27:57 | 23 | 6.8000 | -0.28 | (-3.95%) | 300 | 2 040 |
| 19.12.2024 13:27:57 | 22 | 6.8800 | -0.20 | (-2.82%) | 10 | 69 |
| 19.12.2024 13:27:57 | 21 | 6.9000 | -0.18 | (-2.54%) | 77 | 531 |
| 19.12.2024 13:25:30 | 20 | 6.9000 | -0.18 | (-2.54%) | 300 | 2 070 |
| 19.12.2024 12:46:49 | 19 | 6.9000 | -0.18 | (-2.54%) | 142 | 980 |
| 19.12.2024 12:30:06 | 18 | 6.9000 | -0.18 | (-2.54%) | 930 | 6 417 |
| 19.12.2024 12:30:06 | 17 | 6.9000 | -0.18 | (-2.54%) | 1170 | 8 073 |
| 19.12.2024 12:30:06 | 16 | 6.9200 | -0.16 | (-2.26%) | 400 | 2 768 |
| 19.12.2024 11:40:21 | 15 | 7.0800 | 0.00 | (0.00%) | 2 | 14 |
| 19.12.2024 10:59:26 | 14 | 6.9000 | -0.18 | (-2.54%) | 1723 | 11 889 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 10:59:26 | 13 | 6.9400 | -0.14 | (-1.98%) | 85 | 590 |
| 19.12.2024 10:59:26 | 12 | 6.9400 | -0.14 | (-1.98%) | 12 | 83 |
| 19.12.2024 10:59:26 | 11 | 7.0000 | -0.08 | (-1.13%) | 680 | 4 760 |
| 19.12.2024 10:07:06 | 10 | 7.0000 | -0.08 | (-1.13%) | 320 | 2 240 |
| 19.12.2024 09:51:19 | 9 | 7.1000 | +0.02 | (+0.28%) | 37 | 263 |
| 19.12.2024 09:34:14 | 8 | 7.1000 | +0.02 | (+0.28%) | 92 | 653 |
| 19.12.2024 09:00:00 | 7 | 7.1000 | +0.02 | (+0.28%) | 85 | 604 |
| 19.12.2024 09:00:00 | 6 | 7.1000 | +0.02 | (+0.28%) | 23 | 163 |
| 19.12.2024 09:00:00 | 5 | 7.1000 | +0.02 | (+0.28%) | 1 | 7 |
| 19.12.2024 09:00:00 | 4 | 7.1000 | +0.02 | (+0.28%) | 9 | 64 |
| 19.12.2024 09:00:00 | 3 | 7.1000 | +0.02 | (+0.28%) | 19 | 135 |
| 19.12.2024 09:00:00 | 2 | 7.1000 | +0.02 | (+0.28%) | 16 | 114 |
| 19.12.2024 09:00:00 | 1 | 7.1000 | +0.02 | (+0.28%) | 18 | 128 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 38 | 7.0800 | +0.16 | (+2.31%) | 10 | 71 |
| 18.12.2024 16:36:51 | 37 | 6.9200 | 0.00 | (0.00%) | 80 | 554 |
| 18.12.2024 16:12:13 | 36 | 7.0800 | +0.16 | (+2.31%) | 2 | 14 |
| 18.12.2024 16:11:34 | 35 | 6.9200 | 0.00 | (0.00%) | 183 | 1 266 |
| 18.12.2024 16:03:32 | 34 | 6.9200 | 0.00 | (0.00%) | 500 | 3 460 |
| 18.12.2024 16:03:32 | 33 | 6.9200 | 0.00 | (0.00%) | 115 | 796 |
| 18.12.2024 16:02:02 | 32 | 6.9400 | +0.02 | (+0.29%) | 144 | 999 |
| 18.12.2024 15:58:14 | 31 | 6.9400 | +0.02 | (+0.29%) | 152 | 1 055 |
| 18.12.2024 15:58:14 | 30 | 6.9600 | +0.04 | (+0.58%) | 45 | 313 |
| 18.12.2024 15:55:51 | 29 | 6.9600 | +0.04 | (+0.58%) | 400 | 2 784 |
| 18.12.2024 15:55:02 | 28 | 6.9800 | +0.06 | (+0.87%) | 600 | 4 188 |
| 18.12.2024 15:54:27 | 27 | 7.0200 | +0.10 | (+1.45%) | 7 | 49 |
| 18.12.2024 15:54:27 | 26 | 7.0200 | +0.10 | (+1.45%) | 90 | 632 |
| 18.12.2024 15:03:39 | 25 | 7.1400 | +0.22 | (+3.18%) | 4 | 29 |
| 18.12.2024 15:03:39 | 24 | 7.1200 | +0.20 | (+2.89%) | 7 | 50 |
| 18.12.2024 14:43:24 | 23 | 7.1200 | +0.20 | (+2.89%) | 10 | 71 |
| 18.12.2024 14:19:17 | 22 | 7.1200 | +0.20 | (+2.89%) | 80 | 570 |
| 18.12.2024 14:18:52 | 21 | 6.9600 | +0.04 | (+0.58%) | 55 | 383 |
| 18.12.2024 14:18:52 | 20 | 6.9800 | +0.06 | (+0.87%) | 5 | 35 |
| 18.12.2024 13:56:50 | 19 | 7.0000 | +0.08 | (+1.16%) | 37 | 259 |
| 18.12.2024 12:39:07 | 18 | 7.1800 | +0.26 | (+3.76%) | 1 | 7 |
| 18.12.2024 12:39:07 | 17 | 7.1600 | +0.24 | (+3.47%) | 10 | 72 |
| 18.12.2024 12:14:09 | 16 | 7.1200 | +0.20 | (+2.89%) | 500 | 3 560 |
| 18.12.2024 12:14:09 | 15 | 7.1200 | +0.20 | (+2.89%) | 60 | 427 |
| 18.12.2024 12:14:09 | 14 | 7.1200 | +0.20 | (+2.89%) | 4489 | 31 962 |
| 18.12.2024 12:13:59 | 13 | 7.1000 | +0.18 | (+2.60%) | 600 | 4 260 |
| 18.12.2024 12:13:59 | 12 | 7.1000 | +0.18 | (+2.60%) | 203 | 1 441 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 42 300 792 |
| Enterprise Value: | 38 292 792 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Powązkowskiej 15, 01-797, Warszawa, POLSKA |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
