Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
9.00-0.26(-2.81%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 48 | 9.0000 | -0.26 | (-2.81%) | 580 | 5 220 |
| 21.02.2025 17:00:00 | 47 | 9.0000 | -0.26 | (-2.81%) | 168 | 1 512 |
| 21.02.2025 16:39:55 | 46 | 9.1600 | -0.10 | (-1.08%) | 8 | 73 |
| 21.02.2025 16:39:07 | 45 | 9.0000 | -0.26 | (-2.81%) | 230 | 2 070 |
| 21.02.2025 16:36:48 | 44 | 9.0000 | -0.26 | (-2.81%) | 139 | 1 251 |
| 21.02.2025 16:36:47 | 43 | 9.0000 | -0.26 | (-2.81%) | 1483 | 13 347 |
| 21.02.2025 16:36:29 | 42 | 8.9400 | -0.32 | (-3.46%) | 204 | 1 824 |
| 21.02.2025 16:36:29 | 41 | 9.0000 | -0.26 | (-2.81%) | 50 | 450 |
| 21.02.2025 15:50:14 | 40 | 9.0000 | -0.26 | (-2.81%) | 127 | 1 143 |
| 21.02.2025 15:31:15 | 39 | 8.9000 | -0.36 | (-3.89%) | 40 | 356 |
| 21.02.2025 15:12:26 | 38 | 8.8800 | -0.38 | (-4.10%) | 20 | 178 |
| 21.02.2025 14:46:54 | 37 | 9.0200 | -0.24 | (-2.59%) | 1 | 9 |
| 21.02.2025 14:40:30 | 36 | 9.0200 | -0.24 | (-2.59%) | 99 | 893 |
| 21.02.2025 14:40:30 | 35 | 9.0000 | -0.26 | (-2.81%) | 761 | 6 849 |
| 21.02.2025 14:38:08 | 34 | 9.0000 | -0.26 | (-2.81%) | 879 | 7 911 |
| 21.02.2025 14:27:32 | 33 | 9.0000 | -0.26 | (-2.81%) | 21 | 189 |
| 21.02.2025 14:27:32 | 32 | 8.9800 | -0.28 | (-3.02%) | 4 | 36 |
| 21.02.2025 14:00:18 | 31 | 8.8200 | -0.44 | (-4.75%) | 72 | 635 |
| 21.02.2025 14:00:18 | 30 | 8.8400 | -0.42 | (-4.54%) | 99 | 875 |
| 21.02.2025 14:00:18 | 29 | 8.9000 | -0.36 | (-3.89%) | 29 | 258 |
| 21.02.2025 13:59:35 | 28 | 8.9000 | -0.36 | (-3.89%) | 500 | 4 450 |
| 21.02.2025 13:59:23 | 27 | 8.9000 | -0.36 | (-3.89%) | 256 | 2 278 |
| 21.02.2025 13:55:50 | 26 | 8.9000 | -0.36 | (-3.89%) | 206 | 1 833 |
| 21.02.2025 13:55:50 | 25 | 8.9000 | -0.36 | (-3.89%) | 24 | 214 |
| 21.02.2025 13:55:50 | 24 | 8.9400 | -0.32 | (-3.46%) | 14 | 125 |
| 21.02.2025 13:51:45 | 23 | 8.9400 | -0.32 | (-3.46%) | 10 | 89 |
| 21.02.2025 13:37:22 | 22 | 8.9800 | -0.28 | (-3.02%) | 300 | 2 694 |
| 21.02.2025 13:33:27 | 21 | 8.9800 | -0.28 | (-3.02%) | 100 | 898 |
| 21.02.2025 12:42:56 | 20 | 8.9800 | -0.28 | (-3.02%) | 100 | 898 |
| 21.02.2025 12:41:32 | 19 | 8.9000 | -0.36 | (-3.89%) | 141 | 1 255 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:41:32 | 18 | 8.9000 | -0.36 | (-3.89%) | 109 | 970 |
| 21.02.2025 12:36:00 | 17 | 8.9800 | -0.28 | (-3.02%) | 150 | 1 347 |
| 21.02.2025 12:11:10 | 16 | 8.9800 | -0.28 | (-3.02%) | 100 | 898 |
| 21.02.2025 12:11:10 | 15 | 8.9800 | -0.28 | (-3.02%) | 40 | 359 |
| 21.02.2025 12:02:35 | 14 | 9.0000 | -0.26 | (-2.81%) | 1000 | 9 000 |
| 21.02.2025 12:01:52 | 13 | 8.9800 | -0.28 | (-3.02%) | 25 | 225 |
| 21.02.2025 11:59:09 | 12 | 8.8000 | -0.46 | (-4.97%) | 43 | 378 |
| 21.02.2025 11:59:09 | 11 | 8.8600 | -0.40 | (-4.32%) | 300 | 2 658 |
| 21.02.2025 11:59:09 | 10 | 8.8800 | -0.38 | (-4.10%) | 24 | 213 |
| 21.02.2025 11:59:09 | 9 | 8.9000 | -0.36 | (-3.89%) | 2 | 18 |
| 21.02.2025 11:59:09 | 8 | 8.9000 | -0.36 | (-3.89%) | 100 | 890 |
| 21.02.2025 11:59:09 | 7 | 8.9200 | -0.34 | (-3.67%) | 1121 | 9 999 |
| 21.02.2025 11:59:09 | 6 | 8.9200 | -0.34 | (-3.67%) | 10 | 89 |
| 21.02.2025 10:20:22 | 5 | 9.0000 | -0.26 | (-2.81%) | 110 | 990 |
| 21.02.2025 10:12:09 | 4 | 9.0000 | -0.26 | (-2.81%) | 100 | 900 |
| 21.02.2025 09:31:44 | 3 | 9.2800 | +0.02 | (+0.22%) | 30 | 278 |
| 21.02.2025 09:09:31 | 2 | 9.2800 | +0.02 | (+0.22%) | 25 | 232 |
| 21.02.2025 09:03:47 | 1 | 9.2800 | +0.02 | (+0.22%) | 12 | 111 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 17:00:00 | 76 | 9.2600 | +0.32 | (+3.58%) | 100 | 926 |
| 20.02.2025 16:37:06 | 75 | 9.0000 | +0.06 | (+0.67%) | 18 | 162 |
| 20.02.2025 16:33:29 | 74 | 8.9200 | -0.02 | (-0.22%) | 4 | 36 |
| 20.02.2025 16:28:48 | 73 | 9.2800 | +0.34 | (+3.80%) | 224 | 2 079 |
| 20.02.2025 16:19:35 | 72 | 9.2000 | +0.26 | (+2.91%) | 537 | 4 940 |
| 20.02.2025 16:19:35 | 71 | 9.2000 | +0.26 | (+2.91%) | 300 | 2 760 |
| 20.02.2025 16:19:35 | 70 | 9.2000 | +0.26 | (+2.91%) | 43 | 396 |
| 20.02.2025 16:19:35 | 69 | 9.0000 | +0.06 | (+0.67%) | 720 | 6 480 |
| 20.02.2025 16:14:06 | 68 | 8.8800 | -0.06 | (-0.67%) | 76 | 675 |
| 20.02.2025 16:08:32 | 67 | 8.8600 | -0.08 | (-0.89%) | 1 | 9 |
| 20.02.2025 16:01:33 | 66 | 8.8600 | -0.08 | (-0.89%) | 9 | 80 |
| 20.02.2025 16:01:33 | 65 | 9.0000 | +0.06 | (+0.67%) | 630 | 5 670 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:01:33 | 64 | 9.0000 | +0.06 | (+0.67%) | 680 | 6 120 |
| 20.02.2025 16:01:33 | 63 | 9.0000 | +0.06 | (+0.67%) | 690 | 6 210 |
| 20.02.2025 15:54:38 | 62 | 9.0000 | +0.06 | (+0.67%) | 10 | 90 |
| 20.02.2025 15:47:58 | 61 | 8.8400 | -0.10 | (-1.12%) | 24 | 212 |
| 20.02.2025 15:47:58 | 60 | 8.9800 | +0.04 | (+0.45%) | 1 | 9 |
| 20.02.2025 15:46:04 | 59 | 8.9800 | +0.04 | (+0.45%) | 7 | 63 |
| 20.02.2025 15:46:03 | 58 | 8.9800 | +0.04 | (+0.45%) | 29 | 260 |
| 20.02.2025 15:46:03 | 57 | 8.9800 | +0.04 | (+0.45%) | 263 | 2 362 |
| 20.02.2025 15:43:08 | 56 | 8.9800 | +0.04 | (+0.45%) | 182 | 1 634 |
| 20.02.2025 15:31:52 | 55 | 8.9800 | +0.04 | (+0.45%) | 55 | 494 |
| 20.02.2025 15:04:06 | 54 | 8.9800 | +0.04 | (+0.45%) | 60 | 539 |
| 20.02.2025 14:54:49 | 53 | 8.8000 | -0.14 | (-1.57%) | 52 | 458 |
| 20.02.2025 14:54:49 | 52 | 8.8000 | -0.14 | (-1.57%) | 148 | 1 302 |
| 20.02.2025 14:54:15 | 51 | 8.8000 | -0.14 | (-1.57%) | 2 | 18 |
| 20.02.2025 14:54:15 | 50 | 8.8200 | -0.12 | (-1.34%) | 153 | 1 349 |
| 20.02.2025 14:54:15 | 49 | 8.8200 | -0.12 | (-1.34%) | 95 | 838 |
| 20.02.2025 14:45:41 | 48 | 9.0000 | +0.06 | (+0.67%) | 220 | 1 980 |
| 20.02.2025 14:16:50 | 47 | 9.0000 | +0.06 | (+0.67%) | 620 | 5 580 |
| 20.02.2025 14:14:40 | 46 | 9.0000 | +0.06 | (+0.67%) | 154 | 1 386 |
| 20.02.2025 14:13:25 | 45 | 8.9800 | +0.04 | (+0.45%) | 11 | 99 |
| 20.02.2025 14:11:11 | 44 | 8.9800 | +0.04 | (+0.45%) | 30 | 269 |
| 20.02.2025 14:09:12 | 43 | 8.9800 | +0.04 | (+0.45%) | 95 | 853 |
| 20.02.2025 14:09:01 | 42 | 8.7400 | -0.20 | (-2.24%) | 571 | 4 991 |
| 20.02.2025 14:09:01 | 41 | 8.7400 | -0.20 | (-2.24%) | 4 | 35 |
| 20.02.2025 14:09:01 | 40 | 8.7400 | -0.20 | (-2.24%) | 2 | 17 |
| 20.02.2025 14:09:01 | 39 | 8.8000 | -0.14 | (-1.57%) | 100 | 880 |
| 20.02.2025 14:09:01 | 38 | 8.8000 | -0.14 | (-1.57%) | 400 | 3 520 |
| 20.02.2025 14:09:01 | 37 | 8.8600 | -0.08 | (-0.89%) | 150 | 1 329 |
| 20.02.2025 14:09:01 | 36 | 8.9000 | -0.04 | (-0.45%) | 50 | 445 |
| 20.02.2025 14:09:01 | 35 | 8.9000 | -0.04 | (-0.45%) | 100 | 890 |
| 20.02.2025 14:09:01 | 34 | 8.9200 | -0.02 | (-0.22%) | 300 | 2 676 |
| 20.02.2025 14:09:01 | 33 | 8.9600 | +0.02 | (+0.22%) | 123 | 1 102 |
| 20.02.2025 14:03:36 | 32 | 8.9600 | +0.02 | (+0.22%) | 377 | 3 378 |
| 20.02.2025 14:03:36 | 31 | 8.9600 | +0.02 | (+0.22%) | 2 | 18 |
| 20.02.2025 14:03:36 | 30 | 8.9600 | +0.02 | (+0.22%) | 121 | 1 084 |
| 20.02.2025 13:54:21 | 29 | 9.0000 | +0.06 | (+0.67%) | 161 | 1 449 |
| 20.02.2025 13:45:00 | 28 | 8.9600 | +0.02 | (+0.22%) | 88 | 788 |
| 20.02.2025 13:45:00 | 27 | 8.9600 | +0.02 | (+0.22%) | 100 | 896 |
| 20.02.2025 13:36:49 | 26 | 8.9600 | +0.02 | (+0.22%) | 100 | 896 |
| 20.02.2025 13:16:55 | 25 | 9.0000 | +0.06 | (+0.67%) | 35 | 315 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 54 699 300 |
| Enterprise Value: | 50 691 300 |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
