Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.22-0.08(-1.10%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 7.12(-1.39%)06 cze 14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 11:07:55 | 65 | 7.1000 | -0.20 | (-2.74%) | 1 | 7 |
| 06.06.2025 11:02:53 | 64 | 7.1600 | -0.14 | (-1.92%) | 155 | 1 110 |
| 06.06.2025 10:53:55 | 63 | 7.1600 | -0.14 | (-1.92%) | 404 | 2 893 |
| 06.06.2025 10:52:01 | 62 | 7.1600 | -0.14 | (-1.92%) | 352 | 2 520 |
| 06.06.2025 10:46:35 | 61 | 7.1000 | -0.20 | (-2.74%) | 200 | 1 420 |
| 06.06.2025 10:42:35 | 60 | 7.0800 | -0.22 | (-3.01%) | 408 | 2 889 |
| 06.06.2025 10:42:35 | 59 | 7.0800 | -0.22 | (-3.01%) | 355 | 2 513 |
| 06.06.2025 10:42:35 | 58 | 7.0800 | -0.22 | (-3.01%) | 213 | 1 508 |
| 06.06.2025 10:41:38 | 57 | 7.1800 | -0.12 | (-1.64%) | 12 | 86 |
| 06.06.2025 10:34:42 | 56 | 7.1000 | -0.20 | (-2.74%) | 300 | 2 130 |
| 06.06.2025 10:33:19 | 55 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 06.06.2025 10:28:08 | 54 | 7.0800 | -0.22 | (-3.01%) | 50 | 354 |
| 06.06.2025 10:27:22 | 53 | 7.0800 | -0.22 | (-3.01%) | 237 | 1 678 |
| 06.06.2025 10:26:54 | 52 | 7.1000 | -0.20 | (-2.74%) | 200 | 1 420 |
| 06.06.2025 10:12:31 | 51 | 7.2000 | -0.10 | (-1.37%) | 10 | 72 |
| 06.06.2025 10:11:13 | 50 | 7.2000 | -0.10 | (-1.37%) | 552 | 3 974 |
| 06.06.2025 10:11:13 | 49 | 7.1800 | -0.12 | (-1.64%) | 300 | 2 154 |
| 06.06.2025 10:11:13 | 48 | 7.1600 | -0.14 | (-1.92%) | 148 | 1 060 |
| 06.06.2025 10:02:56 | 47 | 7.1600 | -0.14 | (-1.92%) | 300 | 2 148 |
| 06.06.2025 10:02:34 | 46 | 7.1800 | -0.12 | (-1.64%) | 300 | 2 154 |
| 06.06.2025 10:02:07 | 45 | 7.1800 | -0.12 | (-1.64%) | 200 | 1 436 |
| 06.06.2025 10:01:37 | 44 | 7.1800 | -0.12 | (-1.64%) | 200 | 1 436 |
| 06.06.2025 09:59:48 | 43 | 7.0800 | -0.22 | (-3.01%) | 711 | 5 034 |
| 06.06.2025 09:59:48 | 42 | 7.1400 | -0.16 | (-2.19%) | 156 | 1 114 |
| 06.06.2025 09:58:35 | 41 | 7.1000 | -0.20 | (-2.74%) | 1000 | 7 100 |
| 06.06.2025 09:58:35 | 40 | 7.1000 | -0.20 | (-2.74%) | 500 | 3 550 |
| 06.06.2025 09:58:35 | 39 | 7.1000 | -0.20 | (-2.74%) | 10 | 71 |
| 06.06.2025 09:51:28 | 38 | 7.1000 | -0.20 | (-2.74%) | 90 | 639 |
| 06.06.2025 09:51:28 | 37 | 7.1000 | -0.20 | (-2.74%) | 10 | 71 |
| 06.06.2025 09:45:48 | 36 | 7.0800 | -0.22 | (-3.01%) | 11 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:45:48 | 35 | 7.1000 | -0.20 | (-2.74%) | 38 | 270 |
| 06.06.2025 09:42:04 | 34 | 7.1000 | -0.20 | (-2.74%) | 262 | 1 860 |
| 06.06.2025 09:42:04 | 33 | 7.1000 | -0.20 | (-2.74%) | 2 | 14 |
| 06.06.2025 09:42:04 | 32 | 7.1000 | -0.20 | (-2.74%) | 10 | 71 |
| 06.06.2025 09:42:04 | 31 | 7.1000 | -0.20 | (-2.74%) | 26 | 185 |
| 06.06.2025 09:41:07 | 30 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 06.06.2025 09:41:07 | 29 | 7.1000 | -0.20 | (-2.74%) | 200 | 1 420 |
| 06.06.2025 09:32:09 | 28 | 7.2000 | -0.10 | (-1.37%) | 100 | 720 |
| 06.06.2025 09:32:09 | 27 | 7.2000 | -0.10 | (-1.37%) | 131 | 943 |
| 06.06.2025 09:31:34 | 26 | 7.2200 | -0.08 | (-1.10%) | 300 | 2 166 |
| 06.06.2025 09:29:11 | 25 | 7.2200 | -0.08 | (-1.10%) | 30 | 217 |
| 06.06.2025 09:16:23 | 24 | 7.3000 | 0.00 | (0.00%) | 305 | 2 227 |
| 06.06.2025 09:14:13 | 23 | 7.2600 | -0.04 | (-0.55%) | 81 | 588 |
| 06.06.2025 09:09:27 | 22 | 7.2600 | -0.04 | (-0.55%) | 44 | 319 |
| 06.06.2025 09:09:00 | 21 | 7.2600 | -0.04 | (-0.55%) | 100 | 726 |
| 06.06.2025 09:08:38 | 20 | 7.2000 | -0.10 | (-1.37%) | 69 | 497 |
| 06.06.2025 09:07:53 | 19 | 7.2000 | -0.10 | (-1.37%) | 100 | 720 |
| 06.06.2025 09:02:16 | 18 | 7.0400 | -0.26 | (-3.56%) | 70 | 493 |
| 06.06.2025 09:02:16 | 17 | 7.0800 | -0.22 | (-3.01%) | 510 | 3 611 |
| 06.06.2025 09:02:12 | 16 | 7.0800 | -0.22 | (-3.01%) | 490 | 3 469 |
| 06.06.2025 09:01:37 | 15 | 7.0400 | -0.26 | (-3.56%) | 402 | 2 830 |
| 06.06.2025 09:01:37 | 14 | 7.0400 | -0.26 | (-3.56%) | 145 | 1 021 |
| 06.06.2025 09:01:37 | 13 | 7.0400 | -0.26 | (-3.56%) | 10 | 70 |
| 06.06.2025 09:01:37 | 12 | 7.0400 | -0.26 | (-3.56%) | 89 | 627 |
| 06.06.2025 09:01:37 | 11 | 7.1000 | -0.20 | (-2.74%) | 100 | 710 |
| 06.06.2025 09:01:37 | 10 | 7.1200 | -0.18 | (-2.47%) | 130 | 926 |
| 06.06.2025 09:01:37 | 9 | 7.1200 | -0.18 | (-2.47%) | 2 | 14 |
| 06.06.2025 09:01:37 | 8 | 7.1200 | -0.18 | (-2.47%) | 250 | 1 780 |
| 06.06.2025 09:01:37 | 7 | 7.1600 | -0.14 | (-1.92%) | 300 | 2 148 |
| 06.06.2025 09:01:37 | 6 | 7.1800 | -0.12 | (-1.64%) | 2 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:01:37 | 5 | 7.1800 | -0.12 | (-1.64%) | 10 | 72 |
| 06.06.2025 09:01:37 | 4 | 7.2000 | -0.10 | (-1.37%) | 550 | 3 960 |
| 06.06.2025 09:01:37 | 3 | 7.2600 | -0.04 | (-0.55%) | 10 | 73 |
| 06.06.2025 09:00:00 | 2 | 7.2800 | -0.02 | (-0.27%) | 300 | 2 184 |
| 06.06.2025 09:00:00 | 1 | 7.2800 | -0.02 | (-0.27%) | 10 | 73 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:49:42 | 157 | 7.3000 | -0.14 | (-1.88%) | 6 | 44 |
| 05.06.2025 16:49:19 | 156 | 7.3000 | -0.14 | (-1.88%) | 5 | 37 |
| 05.06.2025 16:49:19 | 155 | 7.3000 | -0.14 | (-1.88%) | 139 | 1 015 |
| 05.06.2025 16:48:52 | 154 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
| 05.06.2025 16:48:52 | 153 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
| 05.06.2025 16:45:16 | 152 | 7.3000 | -0.14 | (-1.88%) | 73 | 533 |
| 05.06.2025 16:45:00 | 151 | 7.3000 | -0.14 | (-1.88%) | 10 | 73 |
| 05.06.2025 16:44:07 | 150 | 7.3000 | -0.14 | (-1.88%) | 9 | 66 |
| 05.06.2025 16:44:07 | 149 | 7.3000 | -0.14 | (-1.88%) | 8 | 58 |
| 05.06.2025 16:43:28 | 148 | 7.3000 | -0.14 | (-1.88%) | 2 | 15 |
| 05.06.2025 16:43:28 | 147 | 7.3000 | -0.14 | (-1.88%) | 10 | 73 |
| 05.06.2025 16:43:28 | 146 | 7.3000 | -0.14 | (-1.88%) | 3 | 22 |
| 05.06.2025 16:43:28 | 145 | 7.3400 | -0.10 | (-1.34%) | 5 | 37 |
| 05.06.2025 16:42:56 | 144 | 7.3400 | -0.10 | (-1.34%) | 5 | 37 |
| 05.06.2025 16:41:31 | 143 | 7.3600 | -0.08 | (-1.08%) | 100 | 736 |
| 05.06.2025 16:31:03 | 142 | 7.3000 | -0.14 | (-1.88%) | 29 | 212 |
| 05.06.2025 16:30:16 | 141 | 7.3200 | -0.12 | (-1.61%) | 2 | 15 |
| 05.06.2025 16:30:16 | 140 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
| 05.06.2025 16:30:16 | 139 | 7.3200 | -0.12 | (-1.61%) | 8 | 59 |
| 05.06.2025 16:29:20 | 138 | 7.3600 | -0.08 | (-1.08%) | 300 | 2 208 |
| 05.06.2025 16:28:40 | 137 | 7.3600 | -0.08 | (-1.08%) | 20 | 147 |
| 05.06.2025 16:28:40 | 136 | 7.3600 | -0.08 | (-1.08%) | 10 | 74 |
| 05.06.2025 16:25:45 | 135 | 7.4200 | -0.02 | (-0.27%) | 144 | 1 068 |
| 05.06.2025 16:24:41 | 134 | 7.4200 | -0.02 | (-0.27%) | 807 | 5 988 |
| 05.06.2025 16:20:50 | 133 | 7.4200 | -0.02 | (-0.27%) | 6 | 45 |
| 05.06.2025 16:15:54 | 132 | 7.4000 | -0.04 | (-0.54%) | 182 | 1 347 |
| 05.06.2025 16:14:53 | 131 | 7.4000 | -0.04 | (-0.54%) | 5 | 37 |
| 05.06.2025 15:54:43 | 130 | 7.3800 | -0.06 | (-0.81%) | 100 | 738 |
| 05.06.2025 15:53:31 | 129 | 7.3800 | -0.06 | (-0.81%) | 100 | 738 |
| 05.06.2025 15:25:26 | 128 | 7.3200 | -0.12 | (-1.61%) | 2 | 15 |
| 05.06.2025 15:22:31 | 127 | 7.4200 | -0.02 | (-0.27%) | 4 | 30 |
| 05.06.2025 14:58:10 | 126 | 7.3000 | -0.14 | (-1.88%) | 70 | 511 |
| 05.06.2025 14:58:10 | 125 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
| 05.06.2025 14:58:10 | 124 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
| 05.06.2025 14:58:10 | 123 | 7.3200 | -0.12 | (-1.61%) | 10 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 43 880 994 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
