Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.60-0.02(-0.26%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:25:42 | 65 | 7.6000 | -0.10 | (-1.30%) | 89 | 676 |
| 17.06.2025 15:25:11 | 64 | 7.6000 | -0.10 | (-1.30%) | 1 | 8 |
| 17.06.2025 15:14:08 | 63 | 7.6200 | -0.08 | (-1.04%) | 194 | 1 478 |
| 17.06.2025 15:14:08 | 62 | 7.6200 | -0.08 | (-1.04%) | 173 | 1 318 |
| 17.06.2025 15:14:08 | 61 | 7.6200 | -0.08 | (-1.04%) | 53 | 404 |
| 17.06.2025 15:07:25 | 60 | 7.6000 | -0.10 | (-1.30%) | 20 | 152 |
| 17.06.2025 15:00:08 | 59 | 7.6000 | -0.10 | (-1.30%) | 7 | 53 |
| 17.06.2025 15:00:08 | 58 | 7.6000 | -0.10 | (-1.30%) | 10 | 76 |
| 17.06.2025 14:59:13 | 57 | 7.6200 | -0.08 | (-1.04%) | 41 | 312 |
| 17.06.2025 14:59:13 | 56 | 7.6200 | -0.08 | (-1.04%) | 8 | 61 |
| 17.06.2025 14:59:04 | 55 | 7.6000 | -0.10 | (-1.30%) | 30 | 228 |
| 17.06.2025 14:58:01 | 54 | 7.6000 | -0.10 | (-1.30%) | 15 | 114 |
| 17.06.2025 14:55:43 | 53 | 7.5000 | -0.20 | (-2.60%) | 291 | 2 183 |
| 17.06.2025 14:54:25 | 52 | 7.4800 | -0.22 | (-2.86%) | 63 | 471 |
| 17.06.2025 14:51:07 | 51 | 7.4800 | -0.22 | (-2.86%) | 12 | 90 |
| 17.06.2025 14:50:17 | 50 | 7.4200 | -0.28 | (-3.64%) | 20 | 148 |
| 17.06.2025 14:47:07 | 49 | 7.4200 | -0.28 | (-3.64%) | 30 | 223 |
| 17.06.2025 14:31:56 | 48 | 7.4200 | -0.28 | (-3.64%) | 40 | 297 |
| 17.06.2025 14:11:07 | 47 | 7.4200 | -0.28 | (-3.64%) | 75 | 557 |
| 17.06.2025 14:11:07 | 46 | 7.4400 | -0.26 | (-3.38%) | 15 | 112 |
| 17.06.2025 14:11:07 | 45 | 7.4600 | -0.24 | (-3.12%) | 2 | 15 |
| 17.06.2025 14:11:07 | 44 | 7.4600 | -0.24 | (-3.12%) | 2 | 15 |
| 17.06.2025 14:11:07 | 43 | 7.4600 | -0.24 | (-3.12%) | 37 | 276 |
| 17.06.2025 14:00:34 | 42 | 7.5000 | -0.20 | (-2.60%) | 7 | 53 |
| 17.06.2025 12:47:00 | 41 | 7.6200 | -0.08 | (-1.04%) | 2 | 15 |
| 17.06.2025 12:47:00 | 40 | 7.6000 | -0.10 | (-1.30%) | 5 | 38 |
| 17.06.2025 12:47:00 | 39 | 7.5800 | -0.12 | (-1.56%) | 78 | 591 |
| 17.06.2025 12:46:08 | 38 | 7.5800 | -0.12 | (-1.56%) | 10 | 76 |
| 17.06.2025 12:45:29 | 37 | 7.4600 | -0.24 | (-3.12%) | 363 | 2 708 |
| 17.06.2025 12:45:29 | 36 | 7.4800 | -0.22 | (-2.86%) | 87 | 651 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:54:13 | 35 | 7.4200 | -0.28 | (-3.64%) | 70 | 519 |
| 17.06.2025 11:52:58 | 34 | 7.4400 | -0.26 | (-3.38%) | 33 | 246 |
| 17.06.2025 11:52:58 | 33 | 7.4400 | -0.26 | (-3.38%) | 23 | 171 |
| 17.06.2025 11:52:58 | 32 | 7.4800 | -0.22 | (-2.86%) | 10 | 75 |
| 17.06.2025 11:52:58 | 31 | 7.4800 | -0.22 | (-2.86%) | 25 | 187 |
| 17.06.2025 11:52:58 | 30 | 7.5000 | -0.20 | (-2.60%) | 5 | 38 |
| 17.06.2025 11:52:58 | 29 | 7.5000 | -0.20 | (-2.60%) | 4 | 30 |
| 17.06.2025 11:47:18 | 28 | 7.5000 | -0.20 | (-2.60%) | 795 | 5 963 |
| 17.06.2025 11:47:18 | 27 | 7.5200 | -0.18 | (-2.34%) | 175 | 1 316 |
| 17.06.2025 11:43:59 | 26 | 7.5400 | -0.16 | (-2.08%) | 5 | 38 |
| 17.06.2025 11:43:59 | 25 | 7.5400 | -0.16 | (-2.08%) | 5 | 38 |
| 17.06.2025 11:36:55 | 24 | 7.5400 | -0.16 | (-2.08%) | 5 | 38 |
| 17.06.2025 11:24:27 | 23 | 7.5200 | -0.18 | (-2.34%) | 95 | 714 |
| 17.06.2025 11:24:27 | 22 | 7.5400 | -0.16 | (-2.08%) | 20 | 151 |
| 17.06.2025 11:24:27 | 21 | 7.5600 | -0.14 | (-1.82%) | 35 | 265 |
| 17.06.2025 11:11:58 | 20 | 7.5200 | -0.18 | (-2.34%) | 111 | 835 |
| 17.06.2025 11:11:58 | 19 | 7.6000 | -0.10 | (-1.30%) | 89 | 676 |
| 17.06.2025 11:09:41 | 18 | 7.6600 | -0.04 | (-0.52%) | 3 | 23 |
| 17.06.2025 11:09:16 | 17 | 7.6600 | -0.04 | (-0.52%) | 31 | 237 |
| 17.06.2025 11:09:16 | 16 | 7.6400 | -0.06 | (-0.78%) | 10 | 76 |
| 17.06.2025 11:09:16 | 15 | 7.6200 | -0.08 | (-1.04%) | 165 | 1 257 |
| 17.06.2025 11:09:16 | 14 | 7.6000 | -0.10 | (-1.30%) | 2 | 15 |
| 17.06.2025 10:26:23 | 13 | 7.4800 | -0.22 | (-2.86%) | 5 | 37 |
| 17.06.2025 10:08:35 | 12 | 7.6200 | -0.08 | (-1.04%) | 5 | 38 |
| 17.06.2025 09:33:56 | 11 | 7.6200 | -0.08 | (-1.04%) | 8 | 61 |
| 17.06.2025 09:06:25 | 10 | 7.4400 | -0.26 | (-3.38%) | 77 | 573 |
| 17.06.2025 09:06:25 | 9 | 7.4600 | -0.24 | (-3.12%) | 92 | 686 |
| 17.06.2025 09:06:25 | 8 | 7.5000 | -0.20 | (-2.60%) | 31 | 233 |
| 17.06.2025 09:02:52 | 7 | 7.4800 | -0.22 | (-2.86%) | 3 | 22 |
| 17.06.2025 09:02:52 | 6 | 7.5000 | -0.20 | (-2.60%) | 8 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 09:02:52 | 5 | 7.5400 | -0.16 | (-2.08%) | 130 | 980 |
| 17.06.2025 09:02:52 | 4 | 7.6800 | -0.02 | (-0.26%) | 9 | 69 |
| 17.06.2025 09:01:55 | 3 | 7.6800 | -0.02 | (-0.26%) | 4 | 31 |
| 17.06.2025 09:00:00 | 2 | 7.7000 | 0.00 | (0.00%) | 39 | 300 |
| 17.06.2025 09:00:00 | 1 | 7.7000 | 0.00 | (0.00%) | 31 | 239 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 16:49:02 | 98 | 7.7000 | +0.20 | (+2.67%) | 149 | 1 147 |
| 16.06.2025 16:49:02 | 97 | 7.6800 | +0.18 | (+2.40%) | 101 | 776 |
| 16.06.2025 16:47:29 | 96 | 7.7000 | +0.20 | (+2.67%) | 65 | 501 |
| 16.06.2025 16:47:29 | 95 | 7.7000 | +0.20 | (+2.67%) | 170 | 1 309 |
| 16.06.2025 16:47:29 | 94 | 7.6800 | +0.18 | (+2.40%) | 5 | 38 |
| 16.06.2025 16:47:29 | 93 | 7.6800 | +0.18 | (+2.40%) | 13 | 100 |
| 16.06.2025 16:47:29 | 92 | 7.6200 | +0.12 | (+1.60%) | 138 | 1 052 |
| 16.06.2025 16:47:29 | 91 | 7.6000 | +0.10 | (+1.33%) | 9 | 68 |
| 16.06.2025 16:35:56 | 90 | 7.6200 | +0.12 | (+1.60%) | 12 | 91 |
| 16.06.2025 16:35:14 | 89 | 7.6200 | +0.12 | (+1.60%) | 20 | 152 |
| 16.06.2025 16:35:14 | 88 | 7.6000 | +0.10 | (+1.33%) | 10 | 76 |
| 16.06.2025 16:35:14 | 87 | 7.6000 | +0.10 | (+1.33%) | 50 | 380 |
| 16.06.2025 16:33:38 | 86 | 7.5200 | +0.02 | (+0.27%) | 5 | 38 |
| 16.06.2025 16:29:11 | 85 | 7.6000 | +0.10 | (+1.33%) | 22 | 167 |
| 16.06.2025 16:29:08 | 84 | 7.6000 | +0.10 | (+1.33%) | 8 | 61 |
| 16.06.2025 16:19:06 | 83 | 7.4800 | -0.02 | (-0.27%) | 20 | 150 |
| 16.06.2025 15:51:14 | 82 | 7.5800 | +0.08 | (+1.07%) | 97 | 735 |
| 16.06.2025 15:50:17 | 81 | 7.4600 | -0.04 | (-0.53%) | 6 | 45 |
| 16.06.2025 15:50:17 | 80 | 7.4800 | -0.02 | (-0.27%) | 10 | 75 |
| 16.06.2025 15:50:17 | 79 | 7.5000 | 0.00 | (0.00%) | 132 | 990 |
| 16.06.2025 15:50:17 | 78 | 7.5000 | 0.00 | (0.00%) | 10 | 75 |
| 16.06.2025 15:50:17 | 77 | 7.5000 | 0.00 | (0.00%) | 2 | 15 |
| 16.06.2025 15:50:17 | 76 | 7.5200 | +0.02 | (+0.27%) | 135 | 1 015 |
| 16.06.2025 15:37:10 | 75 | 7.5400 | +0.04 | (+0.53%) | 17 | 128 |
| 16.06.2025 14:42:15 | 74 | 7.5400 | +0.04 | (+0.53%) | 3 | 23 |
| 16.06.2025 14:42:15 | 73 | 7.5600 | +0.06 | (+0.80%) | 3 | 23 |
| 16.06.2025 14:19:14 | 72 | 7.6000 | +0.10 | (+1.33%) | 2 | 15 |
| 16.06.2025 13:55:17 | 71 | 7.6200 | +0.12 | (+1.60%) | 215 | 1 638 |
| 16.06.2025 13:46:39 | 70 | 7.6200 | +0.12 | (+1.60%) | 113 | 861 |
| 16.06.2025 13:46:39 | 69 | 7.6400 | +0.14 | (+1.87%) | 87 | 665 |
| 16.06.2025 13:23:59 | 68 | 7.6400 | +0.14 | (+1.87%) | 2 | 15 |
| 16.06.2025 13:20:56 | 67 | 7.6800 | +0.18 | (+2.40%) | 3 | 23 |
| 16.06.2025 13:03:41 | 66 | 7.6600 | +0.16 | (+2.13%) | 6 | 46 |
| 16.06.2025 12:55:08 | 64 | 7.6800 | +0.18 | (+2.40%) | 3 | 23 |
| 16.06.2025 12:48:33 | 63 | 7.6200 | +0.12 | (+1.60%) | 86 | 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 46 190 520 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
