Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
6.90-0.08(-1.15%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.07.2025 16:10:31 | 33 | 6.9200 | +0.02 | (+0.29%) | 2 | 14 |
23.07.2025 16:09:01 | 32 | 6.9200 | +0.02 | (+0.29%) | 9 | 62 |
23.07.2025 16:05:27 | 31 | 7.0000 | +0.10 | (+1.45%) | 20 | 140 |
23.07.2025 16:00:23 | 30 | 6.9200 | +0.02 | (+0.29%) | 46 | 318 |
23.07.2025 15:37:47 | 29 | 6.9200 | +0.02 | (+0.29%) | 116 | 803 |
23.07.2025 15:37:47 | 28 | 6.9200 | +0.02 | (+0.29%) | 33 | 228 |
23.07.2025 15:37:47 | 27 | 6.9400 | +0.04 | (+0.58%) | 300 | 2 082 |
23.07.2025 15:37:47 | 26 | 6.9400 | +0.04 | (+0.58%) | 54 | 375 |
23.07.2025 15:37:29 | 25 | 6.9400 | +0.04 | (+0.58%) | 6 | 42 |
23.07.2025 15:06:54 | 24 | 6.9400 | +0.04 | (+0.58%) | 240 | 1 666 |
23.07.2025 14:28:14 | 23 | 6.9200 | +0.02 | (+0.29%) | 200 | 1 384 |
23.07.2025 13:23:48 | 22 | 7.0000 | +0.10 | (+1.45%) | 94 | 658 |
23.07.2025 13:17:06 | 21 | 7.0000 | +0.10 | (+1.45%) | 189 | 1 323 |
23.07.2025 13:05:40 | 20 | 7.0000 | +0.10 | (+1.45%) | 161 | 1 127 |
23.07.2025 12:56:42 | 19 | 7.0000 | +0.10 | (+1.45%) | 39 | 273 |
23.07.2025 12:28:38 | 18 | 7.0000 | +0.10 | (+1.45%) | 100 | 700 |
23.07.2025 11:06:56 | 17 | 7.0000 | +0.10 | (+1.45%) | 45 | 315 |
23.07.2025 11:06:56 | 16 | 7.0000 | +0.10 | (+1.45%) | 100 | 700 |
23.07.2025 11:06:56 | 15 | 7.0600 | +0.16 | (+2.32%) | 55 | 388 |
23.07.2025 10:30:34 | 14 | 7.1000 | +0.20 | (+2.90%) | 100 | 710 |
23.07.2025 10:30:34 | 13 | 7.1000 | +0.20 | (+2.90%) | 300 | 2 130 |
23.07.2025 10:30:34 | 12 | 7.1000 | +0.20 | (+2.90%) | 185 | 1 314 |
23.07.2025 10:27:18 | 11 | 7.0800 | +0.18 | (+2.61%) | 73 | 517 |
23.07.2025 10:16:48 | 10 | 7.0600 | +0.16 | (+2.32%) | 50 | 353 |
23.07.2025 10:15:28 | 9 | 7.0600 | +0.16 | (+2.32%) | 100 | 706 |
23.07.2025 10:15:18 | 8 | 7.0800 | +0.18 | (+2.61%) | 27 | 191 |
23.07.2025 10:14:02 | 7 | 7.0800 | +0.18 | (+2.61%) | 183 | 1 296 |
23.07.2025 10:14:02 | 6 | 7.0800 | +0.18 | (+2.61%) | 10 | 71 |
23.07.2025 10:13:40 | 5 | 7.0600 | +0.16 | (+2.32%) | 45 | 318 |
23.07.2025 09:46:40 | 4 | 7.0600 | +0.16 | (+2.32%) | 210 | 1 483 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 09:16:20 | 3 | 7.0000 | +0.10 | (+1.45%) | 200 | 1 400 |
23.07.2025 09:15:27 | 2 | 6.9200 | +0.02 | (+0.29%) | 17 | 118 |
23.07.2025 09:00:00 | 1 | 6.9200 | +0.02 | (+0.29%) | 183 | 1 266 |
22.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 16:33:19 | 55 | 6.9000 | +0.16 | (+2.37%) | 909 | 6 272 |
22.07.2025 16:27:47 | 54 | 6.9400 | +0.20 | (+2.97%) | 309 | 2 144 |
22.07.2025 16:16:57 | 53 | 6.9400 | +0.20 | (+2.97%) | 49 | 340 |
22.07.2025 16:16:57 | 52 | 6.9400 | +0.20 | (+2.97%) | 812 | 5 635 |
22.07.2025 16:15:17 | 51 | 7.0400 | +0.30 | (+4.45%) | 74 | 521 |
22.07.2025 16:15:17 | 50 | 7.0400 | +0.30 | (+4.45%) | 46 | 324 |
22.07.2025 15:51:32 | 49 | 7.0400 | +0.30 | (+4.45%) | 80 | 563 |
22.07.2025 15:45:11 | 48 | 7.0400 | +0.30 | (+4.45%) | 11 | 77 |
22.07.2025 15:43:31 | 47 | 7.0000 | +0.26 | (+3.86%) | 500 | 3 500 |
22.07.2025 15:43:31 | 46 | 6.9800 | +0.24 | (+3.56%) | 180 | 1 256 |
22.07.2025 15:43:31 | 45 | 6.9400 | +0.20 | (+2.97%) | 502 | 3 484 |
22.07.2025 15:43:31 | 44 | 6.9200 | +0.18 | (+2.67%) | 200 | 1 384 |
22.07.2025 15:43:31 | 43 | 6.9000 | +0.16 | (+2.37%) | 100 | 690 |
22.07.2025 15:43:31 | 42 | 6.9000 | +0.16 | (+2.37%) | 313 | 2 160 |
22.07.2025 15:43:31 | 41 | 6.9000 | +0.16 | (+2.37%) | 280 | 1 932 |
22.07.2025 15:43:31 | 40 | 6.8800 | +0.14 | (+2.08%) | 400 | 2 752 |
22.07.2025 15:43:31 | 39 | 6.8800 | +0.14 | (+2.08%) | 355 | 2 442 |
22.07.2025 15:29:11 | 38 | 6.8800 | +0.14 | (+2.08%) | 191 | 1 314 |
22.07.2025 15:26:26 | 37 | 6.8600 | +0.12 | (+1.78%) | 199 | 1 365 |
22.07.2025 15:26:26 | 36 | 6.8600 | +0.12 | (+1.78%) | 110 | 755 |
22.07.2025 15:09:08 | 35 | 6.8000 | +0.06 | (+0.89%) | 328 | 2 230 |
22.07.2025 15:09:08 | 34 | 6.8000 | +0.06 | (+0.89%) | 72 | 490 |
22.07.2025 14:50:31 | 33 | 6.8600 | +0.12 | (+1.78%) | 250 | 1 715 |
22.07.2025 14:32:34 | 32 | 6.8000 | +0.06 | (+0.89%) | 127 | 864 |
22.07.2025 14:32:34 | 31 | 6.8200 | +0.08 | (+1.19%) | 73 | 498 |
22.07.2025 14:30:51 | 30 | 6.8600 | +0.12 | (+1.78%) | 300 | 2 058 |
22.07.2025 14:20:04 | 29 | 6.8600 | +0.12 | (+1.78%) | 200 | 1 372 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
22.07.2025 13:10:34 | 28 | 6.8800 | +0.14 | (+2.08%) | 10 | 69 |
22.07.2025 12:15:21 | 27 | 6.8800 | +0.14 | (+2.08%) | 2 | 14 |
22.07.2025 12:15:03 | 26 | 6.8800 | +0.14 | (+2.08%) | 3 | 21 |
22.07.2025 12:14:25 | 25 | 6.8800 | +0.14 | (+2.08%) | 43 | 296 |
22.07.2025 12:14:25 | 24 | 6.8800 | +0.14 | (+2.08%) | 57 | 392 |
22.07.2025 12:06:10 | 23 | 6.8000 | +0.06 | (+0.89%) | 400 | 2 720 |
22.07.2025 11:40:22 | 22 | 6.8800 | +0.14 | (+2.08%) | 50 | 344 |
22.07.2025 11:36:08 | 21 | 6.8800 | +0.14 | (+2.08%) | 93 | 640 |
22.07.2025 10:49:17 | 20 | 6.9000 | +0.16 | (+2.37%) | 220 | 1 518 |
22.07.2025 10:49:17 | 19 | 6.9000 | +0.16 | (+2.37%) | 130 | 897 |
22.07.2025 10:48:14 | 18 | 6.8800 | +0.14 | (+2.08%) | 81 | 557 |
22.07.2025 10:48:14 | 17 | 6.8800 | +0.14 | (+2.08%) | 118 | 812 |
22.07.2025 10:39:58 | 16 | 6.8800 | +0.14 | (+2.08%) | 4 | 28 |
22.07.2025 10:32:50 | 15 | 6.8800 | +0.14 | (+2.08%) | 178 | 1 225 |
22.07.2025 09:53:09 | 14 | 6.7800 | +0.04 | (+0.59%) | 100 | 678 |
22.07.2025 09:50:17 | 13 | 6.8800 | +0.14 | (+2.08%) | 22 | 151 |
22.07.2025 09:27:49 | 12 | 6.7800 | +0.04 | (+0.59%) | 4 | 27 |
22.07.2025 09:26:42 | 11 | 6.7800 | +0.04 | (+0.59%) | 196 | 1 329 |
22.07.2025 09:26:42 | 10 | 6.7800 | +0.04 | (+0.59%) | 200 | 1 356 |
22.07.2025 09:26:42 | 9 | 6.7800 | +0.04 | (+0.59%) | 4 | 27 |
22.07.2025 09:17:06 | 8 | 6.7800 | +0.04 | (+0.59%) | 440 | 2 983 |
22.07.2025 09:08:12 | 7 | 6.7800 | +0.04 | (+0.59%) | 2 | 14 |
22.07.2025 09:08:12 | 6 | 6.7800 | +0.04 | (+0.59%) | 32 | 217 |
22.07.2025 09:07:20 | 5 | 6.7800 | +0.04 | (+0.59%) | 205 | 1 390 |
22.07.2025 09:04:33 | 4 | 6.9000 | +0.16 | (+2.37%) | 200 | 1 380 |
22.07.2025 09:03:06 | 3 | 6.7800 | +0.04 | (+0.59%) | 100 | 678 |
22.07.2025 09:02:31 | 2 | 6.7800 | +0.04 | (+0.59%) | 20 | 136 |
22.07.2025 09:00:00 | 1 | 6.7800 | +0.04 | (+0.59%) | 3 | 20 |
21.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.07.2025 17:00:00 | 54 | 6.7400 | -0.12 | (-1.75%) | 2 | 13 |
21.07.2025 17:00:00 | 53 | 6.7400 | -0.12 | (-1.75%) | 200 | 1 348 |
21.07.2025 16:49:28 | 52 | 6.7400 | -0.12 | (-1.75%) | 200 | 1 348 |
21.07.2025 16:47:40 | 51 | 6.7600 | -0.10 | (-1.46%) | 1000 | 6 760 |
21.07.2025 16:47:40 | 50 | 6.7600 | -0.10 | (-1.46%) | 2 | 14 |
21.07.2025 16:31:19 | 49 | 6.7800 | -0.08 | (-1.17%) | 239 | 1 620 |
21.07.2025 16:29:57 | 48 | 6.7800 | -0.08 | (-1.17%) | 66 | 447 |
21.07.2025 16:29:57 | 47 | 6.7800 | -0.08 | (-1.17%) | 199 | 1 349 |
21.07.2025 16:29:57 | 46 | 6.7800 | -0.08 | (-1.17%) | 30 | 203 |
21.07.2025 16:29:53 | 45 | 6.8000 | -0.06 | (-0.87%) | 100 | 680 |
21.07.2025 16:29:53 | 44 | 6.8000 | -0.06 | (-0.87%) | 5 | 34 |
21.07.2025 16:10:01 | 43 | 6.9000 | +0.04 | (+0.58%) | 10 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGMNGF00017 |
---|---|
Liczba akcji: | 6 077 700 |
Kapitalizacja: | 41 936 130 |
Enterprise Value: | |
Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
CEO: | Mateusz Adamkiewicz |
NIP: | 5272829488 |
REGON: | 368897485 |
KRS: | 0000707300 |
WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus