Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.16-0.14(-1.92%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:18:45 | 20 | 7.5600 | +0.12 | (+1.61%) | 84 | 635 |
| 05.06.2025 09:16:06 | 19 | 7.7600 | +0.32 | (+4.30%) | 32 | 248 |
| 05.06.2025 09:16:06 | 18 | 7.7600 | +0.32 | (+4.30%) | 91 | 706 |
| 05.06.2025 09:16:06 | 17 | 7.7400 | +0.30 | (+4.03%) | 77 | 596 |
| 05.06.2025 09:14:01 | 16 | 7.7600 | +0.32 | (+4.30%) | 49 | 380 |
| 05.06.2025 09:14:01 | 15 | 7.7600 | +0.32 | (+4.30%) | 20 | 155 |
| 05.06.2025 09:14:01 | 14 | 7.5800 | +0.14 | (+1.88%) | 10 | 76 |
| 05.06.2025 09:12:36 | 13 | 7.4600 | +0.02 | (+0.27%) | 10 | 75 |
| 05.06.2025 09:12:36 | 12 | 7.5000 | +0.06 | (+0.81%) | 40 | 300 |
| 05.06.2025 09:12:36 | 11 | 7.5200 | +0.08 | (+1.08%) | 50 | 376 |
| 05.06.2025 09:11:22 | 10 | 7.5800 | +0.14 | (+1.88%) | 200 | 1 516 |
| 05.06.2025 09:10:20 | 9 | 7.5800 | +0.14 | (+1.88%) | 190 | 1 440 |
| 05.06.2025 09:10:20 | 8 | 7.5800 | +0.14 | (+1.88%) | 590 | 4 472 |
| 05.06.2025 09:10:20 | 7 | 7.5600 | +0.12 | (+1.61%) | 20 | 151 |
| 05.06.2025 09:10:20 | 6 | 7.5400 | +0.10 | (+1.34%) | 200 | 1 508 |
| 05.06.2025 09:00:48 | 5 | 7.5000 | +0.06 | (+0.81%) | 302 | 2 265 |
| 05.06.2025 09:00:48 | 4 | 7.4800 | +0.04 | (+0.54%) | 450 | 3 366 |
| 05.06.2025 09:00:48 | 3 | 7.4800 | +0.04 | (+0.54%) | 8 | 60 |
| 05.06.2025 09:00:10 | 2 | 7.4600 | +0.02 | (+0.27%) | 10 | 75 |
| 05.06.2025 09:00:00 | 1 | 7.4600 | +0.02 | (+0.27%) | 50 | 373 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:03:00 | 357 | 7.4400 | -0.68 | (-8.37%) | 18 | 134 |
| 04.06.2025 17:00:00 | 356 | 7.4400 | -0.68 | (-8.37%) | 2 | 15 |
| 04.06.2025 16:46:03 | 355 | 7.3400 | -0.78 | (-9.61%) | 221 | 1 622 |
| 04.06.2025 16:45:49 | 354 | 7.3600 | -0.76 | (-9.36%) | 179 | 1 317 |
| 04.06.2025 16:45:03 | 353 | 7.3600 | -0.76 | (-9.36%) | 20 | 147 |
| 04.06.2025 16:45:03 | 352 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:45:03 | 351 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:45:03 | 350 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:45:03 | 349 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:24:30 | 348 | 7.4400 | -0.68 | (-8.37%) | 8 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:23:53 | 347 | 7.4400 | -0.68 | (-8.37%) | 2 | 15 |
| 04.06.2025 16:19:58 | 346 | 7.3200 | -0.80 | (-9.85%) | 41 | 300 |
| 04.06.2025 16:19:58 | 345 | 7.3200 | -0.80 | (-9.85%) | 1093 | 8 001 |
| 04.06.2025 16:19:58 | 344 | 7.3400 | -0.78 | (-9.61%) | 10 | 73 |
| 04.06.2025 16:19:58 | 343 | 7.3400 | -0.78 | (-9.61%) | 10 | 73 |
| 04.06.2025 16:19:58 | 342 | 7.3600 | -0.76 | (-9.36%) | 200 | 1 472 |
| 04.06.2025 16:19:58 | 341 | 7.3600 | -0.76 | (-9.36%) | 500 | 3 680 |
| 04.06.2025 16:19:58 | 340 | 7.3600 | -0.76 | (-9.36%) | 50 | 368 |
| 04.06.2025 16:19:58 | 339 | 7.3600 | -0.76 | (-9.36%) | 70 | 515 |
| 04.06.2025 16:19:28 | 338 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:14:53 | 337 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:13:34 | 336 | 7.3600 | -0.76 | (-9.36%) | 20 | 147 |
| 04.06.2025 16:10:58 | 335 | 7.3600 | -0.76 | (-9.36%) | 30 | 221 |
| 04.06.2025 16:10:26 | 334 | 7.3600 | -0.76 | (-9.36%) | 20 | 147 |
| 04.06.2025 16:10:07 | 333 | 7.3600 | -0.76 | (-9.36%) | 95 | 699 |
| 04.06.2025 16:10:07 | 332 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:10:07 | 331 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 16:10:07 | 330 | 7.3600 | -0.76 | (-9.36%) | 5 | 37 |
| 04.06.2025 16:09:41 | 329 | 7.3600 | -0.76 | (-9.36%) | 25 | 184 |
| 04.06.2025 16:09:41 | 328 | 7.3600 | -0.76 | (-9.36%) | 5 | 37 |
| 04.06.2025 16:08:10 | 327 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:07:50 | 326 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:07:37 | 325 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:07:15 | 324 | 7.3800 | -0.74 | (-9.11%) | 140 | 1 033 |
| 04.06.2025 16:07:04 | 323 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:06:56 | 322 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:05:50 | 321 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:05:40 | 320 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 16:01:25 | 319 | 7.3600 | -0.76 | (-9.36%) | 5 | 37 |
| 04.06.2025 15:54:12 | 318 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:53:58 | 317 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:53:36 | 316 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:53:23 | 315 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:53:08 | 314 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:52:52 | 313 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:52:47 | 312 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:52:37 | 311 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:52:06 | 310 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:51:53 | 309 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:51:40 | 308 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:51:21 | 307 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:51:03 | 306 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:50:34 | 305 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:50:11 | 304 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:49:53 | 303 | 7.4000 | -0.72 | (-8.87%) | 10 | 74 |
| 04.06.2025 15:46:28 | 302 | 7.3800 | -0.74 | (-9.11%) | 290 | 2 140 |
| 04.06.2025 15:45:55 | 301 | 7.3800 | -0.74 | (-9.11%) | 10 | 74 |
| 04.06.2025 15:45:55 | 300 | 7.3800 | -0.74 | (-9.11%) | 40 | 295 |
| 04.06.2025 15:45:01 | 299 | 7.3200 | -0.80 | (-9.85%) | 407 | 2 979 |
| 04.06.2025 15:45:01 | 298 | 7.3200 | -0.80 | (-9.85%) | 15 | 110 |
| 04.06.2025 15:45:01 | 297 | 7.3400 | -0.78 | (-9.61%) | 20 | 147 |
| 04.06.2025 15:45:01 | 296 | 7.3400 | -0.78 | (-9.61%) | 10 | 73 |
| 04.06.2025 15:45:01 | 295 | 7.3400 | -0.78 | (-9.61%) | 10 | 73 |
| 04.06.2025 15:45:01 | 294 | 7.3600 | -0.76 | (-9.36%) | 38 | 280 |
| 04.06.2025 15:44:44 | 293 | 7.4000 | -0.72 | (-8.87%) | 100 | 740 |
| 04.06.2025 15:41:58 | 292 | 7.3200 | -0.80 | (-9.85%) | 5 | 37 |
| 04.06.2025 15:41:58 | 291 | 7.3200 | -0.80 | (-9.85%) | 200 | 1 464 |
| 04.06.2025 15:41:58 | 290 | 7.3200 | -0.80 | (-9.85%) | 437 | 3 199 |
| 04.06.2025 15:41:58 | 289 | 7.3400 | -0.78 | (-9.61%) | 30 | 220 |
| 04.06.2025 15:41:58 | 288 | 7.3400 | -0.78 | (-9.61%) | 60 | 440 |
| 04.06.2025 15:41:58 | 287 | 7.3600 | -0.76 | (-9.36%) | 10 | 74 |
| 04.06.2025 15:41:58 | 286 | 7.3600 | -0.76 | (-9.36%) | 6 | 44 |
| 04.06.2025 15:41:58 | 285 | 7.3600 | -0.76 | (-9.36%) | 9 | 66 |
| 04.06.2025 15:41:58 | 284 | 7.3800 | -0.74 | (-9.11%) | 3000 | 22 140 |
| 04.06.2025 15:41:58 | 283 | 7.3800 | -0.74 | (-9.11%) | 2 | 15 |
| 04.06.2025 15:41:58 | 282 | 7.3800 | -0.74 | (-9.11%) | 123 | 908 |
| 04.06.2025 15:41:58 | 281 | 7.4000 | -0.72 | (-8.87%) | 2 | 15 |
| 04.06.2025 15:41:58 | 280 | 7.4200 | -0.70 | (-8.62%) | 2 | 15 |
| 04.06.2025 15:41:58 | 279 | 7.4400 | -0.68 | (-8.37%) | 110 | 818 |
| 04.06.2025 15:41:58 | 278 | 7.4400 | -0.68 | (-8.37%) | 2 | 15 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 43 516 332 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
