Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
10.50-0.25(-2.33%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:19:44 | 182 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:19:33 | 181 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:18:45 | 180 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:18:32 | 179 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:17:46 | 178 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:17:32 | 177 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:16:45 | 176 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:16:35 | 175 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:15:44 | 174 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:15:34 | 173 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 10:14:46 | 172 | 10.4000 | -0.35 | (-3.26%) | 44 | 458 |
| 10:14:45 | 171 | 10.4000 | -0.35 | (-3.26%) | 251 | 2 610 |
| 10:14:44 | 170 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:14:33 | 169 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:13:47 | 168 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:13:36 | 167 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:12:49 | 166 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:12:40 | 165 | 10.4000 | -0.35 | (-3.26%) | 4 | 42 |
| 10:12:35 | 164 | 10.4500 | -0.30 | (-2.79%) | 16 | 167 |
| 10:11:47 | 163 | 10.4000 | -0.35 | (-3.26%) | 3 | 31 |
| 10:11:47 | 162 | 10.4000 | -0.35 | (-3.26%) | 12 | 125 |
| 10:11:38 | 161 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:10:46 | 160 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:10:37 | 159 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:09:45 | 158 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 10:09:38 | 157 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:08:46 | 156 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:08:38 | 155 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 10:07:44 | 154 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:07:40 | 153 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:06:42 | 152 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:06:41 | 151 | 10.4000 | -0.35 | (-3.26%) | 3 | 31 |
| 10:06:41 | 150 | 10.4000 | -0.35 | (-3.26%) | 17 | 177 |
| 10:05:47 | 149 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 10:05:43 | 148 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 10:05:42 | 147 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 10:04:45 | 146 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:04:44 | 145 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:03:47 | 144 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:03:42 | 143 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:02:48 | 142 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:02:39 | 141 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:01:46 | 140 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:01:37 | 139 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 10:00:48 | 138 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 10:00:35 | 137 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:59:50 | 136 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:59:37 | 135 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:58:49 | 134 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 09:58:39 | 133 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:57:47 | 132 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 09:57:41 | 131 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:56:44 | 130 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 09:56:41 | 129 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 09:55:47 | 128 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 09:55:42 | 127 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 09:54:50 | 126 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:54:43 | 125 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:53:51 | 124 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:53:42 | 123 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:52:55 | 122 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:52:53 | 121 | 10.4500 | -0.30 | (-2.79%) | 5 | 52 |
| 09:52:43 | 120 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:52:01 | 119 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 09:51:55 | 118 | 10.5000 | -0.25 | (-2.33%) | 10 | 105 |
| 09:51:45 | 117 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 09:50:54 | 116 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 09:50:46 | 115 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 09:49:56 | 114 | 10.5000 | -0.25 | (-2.33%) | 25 | 263 |
| 09:49:48 | 113 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 09:48:55 | 112 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:48:48 | 111 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:47:55 | 110 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 09:47:46 | 109 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:47:35 | 108 | 10.4000 | -0.35 | (-3.26%) | 99 | 1 030 |
| 09:47:35 | 107 | 10.4500 | -0.30 | (-2.79%) | 1 | 10 |
| 09:46:54 | 106 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:46:45 | 105 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:45:56 | 104 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 09:45:49 | 103 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 09:45:43 | 102 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 09:45:00 | 101 | 10.4000 | -0.35 | (-3.26%) | 5 | 52 |
| 09:44:54 | 100 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 09:44:43 | 99 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 09:43:56 | 98 | 10.5500 | -0.20 | (-1.86%) | 20 | 211 |
| 09:43:44 | 97 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 09:42:55 | 96 | 10.5500 | -0.20 | (-1.86%) | 20 | 211 |
| 09:42:43 | 95 | 10.5500 | -0.20 | (-1.86%) | 15 | 158 |
| 09:41:56 | 94 | 10.4000 | -0.35 | (-3.26%) | 6 | 62 |
| 09:41:56 | 93 | 10.4000 | -0.35 | (-3.26%) | 7 | 73 |
| 09:41:54 | 92 | 10.5000 | -0.25 | (-2.33%) | 7 | 74 |
| 09:41:46 | 91 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 09:40:56 | 90 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 09:40:44 | 89 | 10.5000 | -0.25 | (-2.33%) | 15 | 158 |
| 09:39:27 | 88 | 10.5000 | -0.25 | (-2.33%) | 20 | 210 |
| 09:39:27 | 87 | 10.5000 | -0.25 | (-2.33%) | 63 | 662 |
| 09:39:27 | 86 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 09:38:58 | 85 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 09:38:47 | 84 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 09:37:59 | 83 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 63 815 850 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
