Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.620.00(0.00%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:42:43 | 58 | 7.8000 | +0.30 | (+4.00%) | 8 | 62 |
| 16.06.2025 12:42:43 | 57 | 7.8000 | +0.30 | (+4.00%) | 20 | 156 |
| 16.06.2025 12:42:43 | 56 | 7.7800 | +0.28 | (+3.73%) | 78 | 607 |
| 16.06.2025 12:36:32 | 55 | 7.7800 | +0.28 | (+3.73%) | 8 | 62 |
| 16.06.2025 12:36:26 | 54 | 7.6000 | +0.10 | (+1.33%) | 129 | 980 |
| 16.06.2025 12:36:26 | 53 | 7.6200 | +0.12 | (+1.60%) | 71 | 541 |
| 16.06.2025 12:35:27 | 52 | 7.6200 | +0.12 | (+1.60%) | 27 | 206 |
| 16.06.2025 12:13:38 | 51 | 7.9000 | +0.40 | (+5.33%) | 190 | 1 501 |
| 16.06.2025 12:13:38 | 50 | 7.8800 | +0.38 | (+5.07%) | 188 | 1 481 |
| 16.06.2025 12:13:38 | 49 | 7.8200 | +0.32 | (+4.27%) | 30 | 235 |
| 16.06.2025 12:13:38 | 48 | 7.8000 | +0.30 | (+4.00%) | 92 | 718 |
| 16.06.2025 12:13:07 | 47 | 7.8800 | +0.38 | (+5.07%) | 12 | 95 |
| 16.06.2025 12:13:07 | 46 | 7.8800 | +0.38 | (+5.07%) | 89 | 701 |
| 16.06.2025 12:13:07 | 45 | 7.8800 | +0.38 | (+5.07%) | 47 | 370 |
| 16.06.2025 12:13:07 | 44 | 7.8600 | +0.36 | (+4.80%) | 8 | 63 |
| 16.06.2025 12:13:07 | 43 | 7.8200 | +0.32 | (+4.27%) | 100 | 782 |
| 16.06.2025 12:13:07 | 42 | 7.8200 | +0.32 | (+4.27%) | 154 | 1 204 |
| 16.06.2025 12:13:07 | 41 | 7.7800 | +0.28 | (+3.73%) | 90 | 700 |
| 16.06.2025 12:12:41 | 40 | 7.8200 | +0.32 | (+4.27%) | 174 | 1 361 |
| 16.06.2025 12:12:41 | 39 | 7.8000 | +0.30 | (+4.00%) | 40 | 312 |
| 16.06.2025 12:12:41 | 38 | 7.8000 | +0.30 | (+4.00%) | 155 | 1 209 |
| 16.06.2025 12:12:41 | 37 | 7.7800 | +0.28 | (+3.73%) | 47 | 366 |
| 16.06.2025 12:12:41 | 36 | 7.7600 | +0.26 | (+3.47%) | 84 | 652 |
| 16.06.2025 12:12:05 | 35 | 7.7800 | +0.28 | (+3.73%) | 101 | 786 |
| 16.06.2025 12:12:05 | 34 | 7.7400 | +0.24 | (+3.20%) | 2 | 15 |
| 16.06.2025 12:12:05 | 33 | 7.7200 | +0.22 | (+2.93%) | 231 | 1 783 |
| 16.06.2025 12:12:05 | 32 | 7.7000 | +0.20 | (+2.67%) | 110 | 847 |
| 16.06.2025 12:12:05 | 31 | 7.7000 | +0.20 | (+2.67%) | 56 | 431 |
| 16.06.2025 12:11:40 | 30 | 7.7000 | +0.20 | (+2.67%) | 367 | 2 826 |
| 16.06.2025 12:11:40 | 29 | 7.7000 | +0.20 | (+2.67%) | 44 | 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:11:40 | 28 | 7.6800 | +0.18 | (+2.40%) | 89 | 684 |
| 16.06.2025 12:11:15 | 27 | 7.7000 | +0.20 | (+2.67%) | 456 | 3 511 |
| 16.06.2025 12:11:15 | 26 | 7.6800 | +0.18 | (+2.40%) | 44 | 338 |
| 16.06.2025 12:10:47 | 25 | 7.6800 | +0.18 | (+2.40%) | 121 | 929 |
| 16.06.2025 12:10:47 | 24 | 7.6800 | +0.18 | (+2.40%) | 90 | 691 |
| 16.06.2025 12:10:47 | 23 | 7.6600 | +0.16 | (+2.13%) | 289 | 2 214 |
| 16.06.2025 12:10:16 | 22 | 7.6600 | +0.16 | (+2.13%) | 211 | 1 616 |
| 16.06.2025 12:10:16 | 21 | 7.6600 | +0.16 | (+2.13%) | 100 | 766 |
| 16.06.2025 12:10:16 | 20 | 7.6400 | +0.14 | (+1.87%) | 149 | 1 138 |
| 16.06.2025 12:10:16 | 19 | 7.6200 | +0.12 | (+1.60%) | 40 | 305 |
| 16.06.2025 12:00:47 | 18 | 7.6000 | +0.10 | (+1.33%) | 40 | 304 |
| 16.06.2025 11:56:36 | 17 | 7.5000 | 0.00 | (0.00%) | 30 | 225 |
| 16.06.2025 11:10:44 | 16 | 7.6400 | +0.14 | (+1.87%) | 151 | 1 154 |
| 16.06.2025 11:10:44 | 15 | 7.6200 | +0.12 | (+1.60%) | 135 | 1 029 |
| 16.06.2025 11:10:44 | 14 | 7.6000 | +0.10 | (+1.33%) | 79 | 600 |
| 16.06.2025 11:10:44 | 13 | 7.6000 | +0.10 | (+1.33%) | 135 | 1 026 |
| 16.06.2025 10:52:09 | 12 | 7.6000 | +0.10 | (+1.33%) | 3 | 23 |
| 16.06.2025 10:28:50 | 11 | 7.6000 | +0.10 | (+1.33%) | 86 | 654 |
| 16.06.2025 10:28:50 | 10 | 7.6000 | +0.10 | (+1.33%) | 86 | 654 |
| 16.06.2025 10:14:32 | 9 | 7.6200 | +0.12 | (+1.60%) | 165 | 1 257 |
| 16.06.2025 10:14:32 | 8 | 7.6000 | +0.10 | (+1.33%) | 246 | 1 870 |
| 16.06.2025 10:14:32 | 7 | 7.5800 | +0.08 | (+1.07%) | 89 | 675 |
| 16.06.2025 09:54:54 | 6 | 7.6000 | +0.10 | (+1.33%) | 54 | 410 |
| 16.06.2025 09:54:54 | 5 | 7.6000 | +0.10 | (+1.33%) | 500 | 3 800 |
| 16.06.2025 09:54:54 | 4 | 7.5800 | +0.08 | (+1.07%) | 48 | 364 |
| 16.06.2025 09:53:32 | 3 | 7.5600 | +0.06 | (+0.80%) | 40 | 302 |
| 16.06.2025 09:52:22 | 2 | 7.5600 | +0.06 | (+0.80%) | 40 | 302 |
| 16.06.2025 09:48:17 | 1 | 7.5600 | +0.06 | (+0.80%) | 72 | 544 |
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 85 | 7.5000 | +0.02 | (+0.27%) | 20 | 150 |
| 13.06.2025 17:00:00 | 84 | 7.5000 | +0.02 | (+0.27%) | 17 | 128 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 17:00:00 | 83 | 7.5000 | +0.02 | (+0.27%) | 3 | 23 |
| 13.06.2025 17:00:00 | 82 | 7.5000 | +0.02 | (+0.27%) | 20 | 150 |
| 13.06.2025 16:48:26 | 81 | 7.3400 | -0.14 | (-1.87%) | 70 | 514 |
| 13.06.2025 16:46:53 | 80 | 7.3400 | -0.14 | (-1.87%) | 172 | 1 262 |
| 13.06.2025 16:46:53 | 79 | 7.3400 | -0.14 | (-1.87%) | 335 | 2 459 |
| 13.06.2025 16:46:53 | 78 | 7.3600 | -0.12 | (-1.60%) | 9 | 66 |
| 13.06.2025 16:46:53 | 77 | 7.3600 | -0.12 | (-1.60%) | 20 | 147 |
| 13.06.2025 16:46:53 | 76 | 7.3600 | -0.12 | (-1.60%) | 14 | 103 |
| 13.06.2025 16:46:53 | 75 | 7.3800 | -0.10 | (-1.34%) | 10 | 74 |
| 13.06.2025 16:46:53 | 74 | 7.3800 | -0.10 | (-1.34%) | 10 | 74 |
| 13.06.2025 16:46:53 | 73 | 7.3800 | -0.10 | (-1.34%) | 2 | 15 |
| 13.06.2025 16:43:55 | 72 | 7.3800 | -0.10 | (-1.34%) | 8 | 59 |
| 13.06.2025 16:43:55 | 71 | 7.3800 | -0.10 | (-1.34%) | 3 | 22 |
| 13.06.2025 16:43:55 | 70 | 7.3800 | -0.10 | (-1.34%) | 8 | 59 |
| 13.06.2025 16:28:56 | 69 | 7.3800 | -0.10 | (-1.34%) | 2 | 15 |
| 13.06.2025 16:28:56 | 68 | 7.3800 | -0.10 | (-1.34%) | 18 | 133 |
| 13.06.2025 16:14:40 | 67 | 7.3800 | -0.10 | (-1.34%) | 42 | 310 |
| 13.06.2025 16:11:24 | 66 | 7.3600 | -0.12 | (-1.60%) | 5 | 37 |
| 13.06.2025 16:09:26 | 65 | 7.3600 | -0.12 | (-1.60%) | 1 | 7 |
| 13.06.2025 16:09:26 | 64 | 7.3600 | -0.12 | (-1.60%) | 4 | 29 |
| 13.06.2025 16:09:10 | 63 | 7.3600 | -0.12 | (-1.60%) | 10 | 74 |
| 13.06.2025 16:09:03 | 62 | 7.3600 | -0.12 | (-1.60%) | 6 | 44 |
| 13.06.2025 16:09:03 | 61 | 7.3600 | -0.12 | (-1.60%) | 4 | 29 |
| 13.06.2025 15:54:48 | 60 | 7.3600 | -0.12 | (-1.60%) | 16 | 118 |
| 13.06.2025 15:54:48 | 59 | 7.4000 | -0.08 | (-1.07%) | 4 | 30 |
| 13.06.2025 15:54:48 | 58 | 7.4000 | -0.08 | (-1.07%) | 10 | 74 |
| 13.06.2025 15:37:51 | 57 | 7.3800 | -0.10 | (-1.34%) | 10 | 74 |
| 13.06.2025 15:15:42 | 56 | 7.3200 | -0.16 | (-2.14%) | 398 | 2 913 |
| 13.06.2025 15:15:42 | 55 | 7.3200 | -0.16 | (-2.14%) | 60 | 439 |
| 13.06.2025 15:15:42 | 54 | 7.3400 | -0.14 | (-1.87%) | 5 | 37 |
| 13.06.2025 15:15:42 | 53 | 7.3600 | -0.12 | (-1.60%) | 2 | 15 |
| 13.06.2025 15:15:42 | 52 | 7.3600 | -0.12 | (-1.60%) | 2 | 15 |
| 13.06.2025 15:15:42 | 51 | 7.3800 | -0.10 | (-1.34%) | 75 | 554 |
| 13.06.2025 15:15:42 | 50 | 7.4000 | -0.08 | (-1.07%) | 178 | 1 317 |
| 13.06.2025 15:15:42 | 49 | 7.4000 | -0.08 | (-1.07%) | 130 | 962 |
| 13.06.2025 14:17:07 | 48 | 7.5800 | +0.10 | (+1.34%) | 2 | 15 |
| 13.06.2025 14:17:07 | 47 | 7.5200 | +0.04 | (+0.53%) | 148 | 1 113 |
| 13.06.2025 14:14:46 | 46 | 7.5000 | +0.02 | (+0.27%) | 200 | 1 500 |
| 13.06.2025 14:13:33 | 45 | 7.4000 | -0.08 | (-1.07%) | 1 | 7 |
| 13.06.2025 14:09:32 | 44 | 7.5200 | +0.04 | (+0.53%) | 30 | 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 46 312 074 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
