Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
11.30+0.55(+5.12%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 12:19:17 | 126 | 10.8000 | +0.25 | (+2.37%) | 620 | 6 696 |
| 10.04.2025 12:19:17 | 125 | 10.8000 | +0.25 | (+2.37%) | 630 | 6 804 |
| 10.04.2025 12:17:34 | 124 | 10.8000 | +0.25 | (+2.37%) | 937 | 10 120 |
| 10.04.2025 12:17:34 | 123 | 10.8500 | +0.30 | (+2.84%) | 63 | 684 |
| 10.04.2025 12:16:26 | 122 | 10.8500 | +0.30 | (+2.84%) | 12 | 130 |
| 10.04.2025 12:15:11 | 121 | 10.9500 | +0.40 | (+3.79%) | 1 | 11 |
| 10.04.2025 12:13:27 | 120 | 10.8000 | +0.25 | (+2.37%) | 700 | 7 560 |
| 10.04.2025 12:13:14 | 119 | 10.8000 | +0.25 | (+2.37%) | 43 | 464 |
| 10.04.2025 12:13:14 | 118 | 10.8000 | +0.25 | (+2.37%) | 18 | 194 |
| 10.04.2025 12:13:14 | 117 | 10.8500 | +0.30 | (+2.84%) | 169 | 1 834 |
| 10.04.2025 12:12:55 | 116 | 10.8500 | +0.30 | (+2.84%) | 99 | 1 074 |
| 10.04.2025 12:12:48 | 115 | 10.8500 | +0.30 | (+2.84%) | 650 | 7 053 |
| 10.04.2025 12:12:48 | 114 | 10.8500 | +0.30 | (+2.84%) | 300 | 3 255 |
| 10.04.2025 12:12:48 | 113 | 10.8500 | +0.30 | (+2.84%) | 50 | 543 |
| 10.04.2025 12:11:58 | 112 | 10.9000 | +0.35 | (+3.32%) | 150 | 1 635 |
| 10.04.2025 11:50:30 | 111 | 11.0000 | +0.45 | (+4.27%) | 117 | 1 287 |
| 10.04.2025 11:41:50 | 110 | 10.8500 | +0.30 | (+2.84%) | 50 | 543 |
| 10.04.2025 11:41:02 | 109 | 11.0000 | +0.45 | (+4.27%) | 3 | 33 |
| 10.04.2025 11:34:22 | 108 | 11.0000 | +0.45 | (+4.27%) | 10 | 110 |
| 10.04.2025 11:21:02 | 107 | 11.1000 | +0.55 | (+5.21%) | 3 | 33 |
| 10.04.2025 11:11:34 | 106 | 11.1000 | +0.55 | (+5.21%) | 97 | 1 077 |
| 10.04.2025 11:00:43 | 105 | 11.0000 | +0.45 | (+4.27%) | 90 | 990 |
| 10.04.2025 10:40:33 | 104 | 10.8000 | +0.25 | (+2.37%) | 7 | 76 |
| 10.04.2025 10:38:49 | 103 | 10.8000 | +0.25 | (+2.37%) | 92 | 994 |
| 10.04.2025 10:38:49 | 102 | 10.8500 | +0.30 | (+2.84%) | 8 | 87 |
| 10.04.2025 10:38:49 | 101 | 10.8500 | +0.30 | (+2.84%) | 100 | 1 085 |
| 10.04.2025 10:26:05 | 100 | 11.1500 | +0.60 | (+5.69%) | 20 | 223 |
| 10.04.2025 10:22:02 | 99 | 11.1500 | +0.60 | (+5.69%) | 1 | 11 |
| 10.04.2025 10:17:09 | 98 | 11.0000 | +0.45 | (+4.27%) | 80 | 880 |
| 10.04.2025 10:17:09 | 97 | 11.0000 | +0.45 | (+4.27%) | 20 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:15:19 | 96 | 11.0000 | +0.45 | (+4.27%) | 280 | 3 080 |
| 10.04.2025 10:15:19 | 95 | 11.0000 | +0.45 | (+4.27%) | 600 | 6 600 |
| 10.04.2025 10:15:19 | 94 | 11.0000 | +0.45 | (+4.27%) | 319 | 3 509 |
| 10.04.2025 10:15:19 | 93 | 11.0000 | +0.45 | (+4.27%) | 51 | 561 |
| 10.04.2025 10:11:04 | 92 | 11.1500 | +0.60 | (+5.69%) | 82 | 914 |
| 10.04.2025 09:57:50 | 91 | 11.2000 | +0.65 | (+6.16%) | 200 | 2 240 |
| 10.04.2025 09:49:50 | 90 | 11.0000 | +0.45 | (+4.27%) | 49 | 539 |
| 10.04.2025 09:47:11 | 89 | 11.0000 | +0.45 | (+4.27%) | 26 | 286 |
| 10.04.2025 09:42:41 | 88 | 11.2000 | +0.65 | (+6.16%) | 1 | 11 |
| 10.04.2025 09:42:41 | 87 | 11.2000 | +0.65 | (+6.16%) | 299 | 3 349 |
| 10.04.2025 09:42:36 | 86 | 11.0000 | +0.45 | (+4.27%) | 155 | 1 705 |
| 10.04.2025 09:42:36 | 85 | 11.0000 | +0.45 | (+4.27%) | 25 | 275 |
| 10.04.2025 09:42:36 | 84 | 11.0000 | +0.45 | (+4.27%) | 320 | 3 520 |
| 10.04.2025 09:41:03 | 83 | 11.2000 | +0.65 | (+6.16%) | 1 | 11 |
| 10.04.2025 09:40:47 | 82 | 11.0000 | +0.45 | (+4.27%) | 180 | 1 980 |
| 10.04.2025 09:40:47 | 81 | 11.0000 | +0.45 | (+4.27%) | 100 | 1 100 |
| 10.04.2025 09:35:24 | 80 | 11.1000 | +0.55 | (+5.21%) | 200 | 2 220 |
| 10.04.2025 09:35:24 | 79 | 11.1000 | +0.55 | (+5.21%) | 200 | 2 220 |
| 10.04.2025 09:35:24 | 78 | 11.1000 | +0.55 | (+5.21%) | 100 | 1 110 |
| 10.04.2025 09:33:26 | 77 | 11.2500 | +0.70 | (+6.64%) | 46 | 518 |
| 10.04.2025 09:33:26 | 76 | 11.2000 | +0.65 | (+6.16%) | 54 | 605 |
| 10.04.2025 09:31:22 | 75 | 11.2500 | +0.70 | (+6.64%) | 100 | 1 125 |
| 10.04.2025 09:29:55 | 74 | 11.3000 | +0.75 | (+7.11%) | 608 | 6 870 |
| 10.04.2025 09:26:52 | 73 | 11.2500 | +0.70 | (+6.64%) | 100 | 1 125 |
| 10.04.2025 09:22:05 | 72 | 11.1000 | +0.55 | (+5.21%) | 250 | 2 775 |
| 10.04.2025 09:21:47 | 71 | 11.1500 | +0.60 | (+5.69%) | 50 | 558 |
| 10.04.2025 09:20:40 | 70 | 11.3000 | +0.75 | (+7.11%) | 1050 | 11 865 |
| 10.04.2025 09:20:40 | 69 | 11.3000 | +0.75 | (+7.11%) | 979 | 11 063 |
| 10.04.2025 09:20:40 | 68 | 11.3500 | +0.80 | (+7.58%) | 21 | 238 |
| 10.04.2025 09:20:17 | 67 | 11.3500 | +0.80 | (+7.58%) | 700 | 7 945 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:20:11 | 66 | 11.3500 | +0.80 | (+7.58%) | 1934 | 21 951 |
| 10.04.2025 09:19:15 | 65 | 11.4000 | +0.85 | (+8.06%) | 50 | 570 |
| 10.04.2025 09:19:15 | 64 | 11.4000 | +0.85 | (+8.06%) | 7 | 80 |
| 10.04.2025 09:18:58 | 63 | 11.4000 | +0.85 | (+8.06%) | 388 | 4 423 |
| 10.04.2025 09:18:29 | 62 | 11.4000 | +0.85 | (+8.06%) | 105 | 1 197 |
| 10.04.2025 09:18:24 | 61 | 11.3500 | +0.80 | (+7.58%) | 345 | 3 916 |
| 10.04.2025 09:18:07 | 60 | 11.4000 | +0.85 | (+8.06%) | 300 | 3 420 |
| 10.04.2025 09:17:51 | 59 | 11.5000 | +0.95 | (+9.00%) | 82 | 943 |
| 10.04.2025 09:17:51 | 58 | 11.5000 | +0.95 | (+9.00%) | 100 | 1 150 |
| 10.04.2025 09:17:51 | 57 | 11.5000 | +0.95 | (+9.00%) | 318 | 3 657 |
| 10.04.2025 09:16:59 | 56 | 11.5000 | +0.95 | (+9.00%) | 230 | 2 645 |
| 10.04.2025 09:16:20 | 55 | 11.3000 | +0.75 | (+7.11%) | 1000 | 11 300 |
| 10.04.2025 09:16:03 | 54 | 11.3000 | +0.75 | (+7.11%) | 176 | 1 989 |
| 10.04.2025 09:16:03 | 53 | 11.4000 | +0.85 | (+8.06%) | 124 | 1 414 |
| 10.04.2025 09:15:49 | 52 | 11.4000 | +0.85 | (+8.06%) | 147 | 1 676 |
| 10.04.2025 09:15:43 | 51 | 11.4000 | +0.85 | (+8.06%) | 300 | 3 420 |
| 10.04.2025 09:15:43 | 50 | 11.4000 | +0.85 | (+8.06%) | 100 | 1 140 |
| 10.04.2025 09:15:13 | 49 | 11.3000 | +0.75 | (+7.11%) | 2305 | 26 047 |
| 10.04.2025 09:15:13 | 48 | 11.3000 | +0.75 | (+7.11%) | 621 | 7 017 |
| 10.04.2025 09:15:13 | 47 | 11.3000 | +0.75 | (+7.11%) | 100 | 1 130 |
| 10.04.2025 09:15:13 | 46 | 11.3000 | +0.75 | (+7.11%) | 255 | 2 882 |
| 10.04.2025 09:15:13 | 45 | 11.2500 | +0.70 | (+6.64%) | 441 | 4 961 |
| 10.04.2025 09:14:50 | 44 | 11.2500 | +0.70 | (+6.64%) | 59 | 664 |
| 10.04.2025 09:14:50 | 43 | 11.2500 | +0.70 | (+6.64%) | 171 | 1 924 |
| 10.04.2025 09:12:14 | 42 | 11.2000 | +0.65 | (+6.16%) | 229 | 2 565 |
| 10.04.2025 09:11:58 | 41 | 11.2000 | +0.65 | (+6.16%) | 21 | 235 |
| 10.04.2025 09:11:58 | 40 | 11.2000 | +0.65 | (+6.16%) | 199 | 2 229 |
| 10.04.2025 09:11:29 | 39 | 11.1500 | +0.60 | (+5.69%) | 100 | 1 115 |
| 10.04.2025 09:10:52 | 38 | 11.1500 | +0.60 | (+5.69%) | 100 | 1 115 |
| 10.04.2025 09:08:22 | 37 | 11.2000 | +0.65 | (+6.16%) | 1 | 11 |
| 10.04.2025 09:07:43 | 36 | 11.2500 | +0.70 | (+6.64%) | 60 | 675 |
| 10.04.2025 09:06:56 | 35 | 11.2500 | +0.70 | (+6.64%) | 9 | 101 |
| 10.04.2025 09:04:53 | 34 | 11.2000 | +0.65 | (+6.16%) | 19 | 213 |
| 10.04.2025 09:03:15 | 33 | 11.2000 | +0.65 | (+6.16%) | 181 | 2 027 |
| 10.04.2025 09:03:15 | 32 | 11.0000 | +0.45 | (+4.27%) | 19 | 209 |
| 10.04.2025 09:03:13 | 31 | 11.0000 | +0.45 | (+4.27%) | 121 | 1 331 |
| 10.04.2025 09:02:42 | 30 | 11.0000 | +0.45 | (+4.27%) | 588 | 6 468 |
| 10.04.2025 09:01:40 | 29 | 11.3000 | +0.75 | (+7.11%) | 993 | 11 221 |
| 10.04.2025 09:01:40 | 28 | 11.3000 | +0.75 | (+7.11%) | 7 | 79 |
| 10.04.2025 09:00:08 | 27 | 11.3000 | +0.75 | (+7.11%) | 93 | 1 051 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 68 678 010 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
