Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
11.30+0.05(+0.44%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 15:08:00 | 831 | 10.4000 | -0.35 | (-3.26%) | 19 | 198 |
| 24.04.2025 15:07:58 | 830 | 10.4500 | -0.30 | (-2.79%) | 1 | 10 |
| 24.04.2025 15:07:41 | 829 | 10.4000 | -0.35 | (-3.26%) | 14 | 146 |
| 24.04.2025 15:07:39 | 828 | 10.4500 | -0.30 | (-2.79%) | 1 | 10 |
| 24.04.2025 15:07:01 | 827 | 10.4000 | -0.35 | (-3.26%) | 19 | 198 |
| 24.04.2025 15:06:59 | 826 | 10.4000 | -0.35 | (-3.26%) | 1 | 10 |
| 24.04.2025 15:06:39 | 825 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 15:06:05 | 824 | 10.3500 | -0.40 | (-3.72%) | 4 | 41 |
| 24.04.2025 15:05:59 | 823 | 10.4000 | -0.35 | (-3.26%) | 1 | 10 |
| 24.04.2025 15:05:59 | 822 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 15:05:40 | 821 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 15:04:59 | 820 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 15:04:39 | 819 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 15:04:01 | 818 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 15:03:41 | 817 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 15:03:00 | 816 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 15:02:39 | 815 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 15:02:01 | 814 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 15:01:37 | 813 | 10.3500 | -0.40 | (-3.72%) | 7 | 72 |
| 24.04.2025 15:01:37 | 812 | 10.3500 | -0.40 | (-3.72%) | 8 | 83 |
| 24.04.2025 15:01:00 | 811 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:59:53 | 810 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 14:59:53 | 809 | 10.4000 | -0.35 | (-3.26%) | 207 | 2 153 |
| 24.04.2025 14:59:53 | 808 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 14:59:34 | 807 | 10.4000 | -0.35 | (-3.26%) | 120 | 1 248 |
| 24.04.2025 14:59:34 | 806 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 14:58:29 | 805 | 10.6500 | -0.10 | (-0.93%) | 27 | 288 |
| 24.04.2025 14:58:29 | 804 | 10.6000 | -0.15 | (-1.40%) | 256 | 2 714 |
| 24.04.2025 14:58:29 | 803 | 10.5000 | -0.25 | (-2.33%) | 25 | 263 |
| 24.04.2025 14:58:29 | 802 | 10.5000 | -0.25 | (-2.33%) | 677 | 7 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:58:29 | 801 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 14:58:00 | 800 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 14:57:33 | 799 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 14:57:02 | 798 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 14:56:33 | 797 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 14:56:02 | 796 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 14:55:34 | 795 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:55:01 | 794 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:54:33 | 793 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:54:00 | 792 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:53:36 | 791 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:53:02 | 790 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:52:37 | 789 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:52:00 | 788 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:51:10 | 787 | 10.5000 | -0.25 | (-2.33%) | 18 | 189 |
| 24.04.2025 14:51:10 | 786 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 14:50:58 | 785 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:50:33 | 784 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:49:58 | 783 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:49:36 | 782 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:48:56 | 781 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:48:35 | 780 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:47:54 | 779 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:47:34 | 778 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:46:56 | 777 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:46:32 | 776 | 10.3500 | -0.40 | (-3.72%) | 10 | 104 |
| 24.04.2025 14:45:58 | 775 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:45:32 | 774 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:44:58 | 773 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:44:32 | 772 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:43:57 | 771 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:43:28 | 770 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:42:57 | 769 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:42:37 | 768 | 10.3500 | -0.40 | (-3.72%) | 3 | 31 |
| 24.04.2025 14:42:31 | 767 | 10.4000 | -0.35 | (-3.26%) | 7 | 73 |
| 24.04.2025 14:41:55 | 766 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:41:38 | 765 | 10.3500 | -0.40 | (-3.72%) | 7 | 72 |
| 24.04.2025 14:41:32 | 764 | 10.4500 | -0.30 | (-2.79%) | 8 | 84 |
| 24.04.2025 14:40:55 | 763 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 14:40:29 | 762 | 10.4500 | -0.30 | (-2.79%) | 57 | 596 |
| 24.04.2025 14:40:29 | 761 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 14:39:53 | 760 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:39:32 | 759 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:38:52 | 758 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:38:24 | 757 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 14:37:54 | 756 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:37:32 | 755 | 10.3500 | -0.40 | (-3.72%) | 10 | 104 |
| 24.04.2025 14:36:53 | 754 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:36:34 | 753 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:35:52 | 752 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:35:35 | 751 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:34:54 | 750 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:34:33 | 749 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:33:53 | 748 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:33:35 | 747 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:32:55 | 746 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:32:36 | 745 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:31:55 | 744 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:31:34 | 743 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:30:57 | 742 | 10.3500 | -0.40 | (-3.72%) | 19 | 197 |
| 24.04.2025 14:30:38 | 741 | 10.4500 | -0.30 | (-2.79%) | 1 | 10 |
| 24.04.2025 14:30:31 | 740 | 10.3500 | -0.40 | (-3.72%) | 10 | 104 |
| 24.04.2025 14:30:01 | 739 | 10.3500 | -0.40 | (-3.72%) | 44 | 455 |
| 24.04.2025 14:30:00 | 738 | 10.3500 | -0.40 | (-3.72%) | 250 | 2 588 |
| 24.04.2025 14:29:59 | 737 | 10.3500 | -0.40 | (-3.72%) | 25 | 259 |
| 24.04.2025 14:29:31 | 736 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:28:58 | 735 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:28:29 | 734 | 10.3500 | -0.40 | (-3.72%) | 15 | 155 |
| 24.04.2025 14:27:59 | 733 | 10.3500 | -0.40 | (-3.72%) | 20 | 207 |
| 24.04.2025 14:27:31 | 732 | 10.3500 | -0.40 | (-3.72%) | 10 | 104 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 68 678 010 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
