Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.32-0.80(-9.85%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 10:53:22 | 51 | 7.7200 | -0.44 | (-5.39%) | 18 | 139 |
| 03.06.2025 10:53:22 | 50 | 7.7800 | -0.38 | (-4.66%) | 182 | 1 416 |
| 03.06.2025 10:52:48 | 49 | 7.8600 | -0.30 | (-3.68%) | 775 | 6 092 |
| 03.06.2025 10:49:22 | 48 | 7.8600 | -0.30 | (-3.68%) | 2360 | 18 550 |
| 03.06.2025 10:45:06 | 47 | 7.7800 | -0.38 | (-4.66%) | 54 | 420 |
| 03.06.2025 10:45:06 | 46 | 7.7800 | -0.38 | (-4.66%) | 300 | 2 334 |
| 03.06.2025 10:43:51 | 45 | 7.7800 | -0.38 | (-4.66%) | 1000 | 7 780 |
| 03.06.2025 10:43:51 | 44 | 7.8000 | -0.36 | (-4.41%) | 1000 | 7 800 |
| 03.06.2025 10:43:51 | 43 | 7.8000 | -0.36 | (-4.41%) | 7 | 55 |
| 03.06.2025 10:43:51 | 42 | 7.8200 | -0.34 | (-4.17%) | 120 | 938 |
| 03.06.2025 10:43:51 | 41 | 7.8200 | -0.34 | (-4.17%) | 125 | 978 |
| 03.06.2025 10:43:51 | 40 | 7.8400 | -0.32 | (-3.92%) | 350 | 2 744 |
| 03.06.2025 10:43:51 | 39 | 7.8400 | -0.32 | (-3.92%) | 26 | 204 |
| 03.06.2025 10:43:51 | 38 | 7.8400 | -0.32 | (-3.92%) | 18 | 141 |
| 03.06.2025 10:42:50 | 37 | 7.8600 | -0.30 | (-3.68%) | 1200 | 9 432 |
| 03.06.2025 10:42:50 | 36 | 7.8600 | -0.30 | (-3.68%) | 300 | 2 358 |
| 03.06.2025 10:42:50 | 35 | 7.8800 | -0.28 | (-3.43%) | 600 | 4 728 |
| 03.06.2025 10:42:50 | 34 | 7.8800 | -0.28 | (-3.43%) | 10 | 79 |
| 03.06.2025 10:42:50 | 33 | 7.8800 | -0.28 | (-3.43%) | 10 | 79 |
| 03.06.2025 10:42:50 | 32 | 7.9000 | -0.26 | (-3.19%) | 20 | 158 |
| 03.06.2025 10:36:46 | 31 | 7.9200 | -0.24 | (-2.94%) | 50 | 396 |
| 03.06.2025 10:33:27 | 30 | 7.9200 | -0.24 | (-2.94%) | 20 | 158 |
| 03.06.2025 10:29:52 | 29 | 7.9200 | -0.24 | (-2.94%) | 9 | 71 |
| 03.06.2025 10:28:37 | 28 | 7.9200 | -0.24 | (-2.94%) | 21 | 166 |
| 03.06.2025 10:28:37 | 27 | 7.9200 | -0.24 | (-2.94%) | 10 | 79 |
| 03.06.2025 10:19:36 | 26 | 8.0000 | -0.16 | (-1.96%) | 3000 | 24 000 |
| 03.06.2025 10:04:30 | 25 | 8.0800 | -0.08 | (-0.98%) | 66 | 533 |
| 03.06.2025 09:59:43 | 24 | 7.9200 | -0.24 | (-2.94%) | 10 | 79 |
| 03.06.2025 09:30:45 | 23 | 8.0000 | -0.16 | (-1.96%) | 1200 | 9 600 |
| 03.06.2025 09:30:45 | 22 | 8.0000 | -0.16 | (-1.96%) | 139 | 1 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 09:30:30 | 21 | 7.9600 | -0.20 | (-2.45%) | 10 | 80 |
| 03.06.2025 09:30:30 | 20 | 7.9600 | -0.20 | (-2.45%) | 10 | 80 |
| 03.06.2025 09:24:05 | 19 | 7.8600 | -0.30 | (-3.68%) | 17 | 134 |
| 03.06.2025 09:24:05 | 18 | 7.8600 | -0.30 | (-3.68%) | 660 | 5 188 |
| 03.06.2025 09:23:10 | 17 | 7.8600 | -0.30 | (-3.68%) | 100 | 786 |
| 03.06.2025 09:22:22 | 16 | 7.8600 | -0.30 | (-3.68%) | 60 | 472 |
| 03.06.2025 09:22:00 | 15 | 7.8400 | -0.32 | (-3.92%) | 12 | 94 |
| 03.06.2025 09:22:00 | 14 | 7.9000 | -0.26 | (-3.19%) | 10 | 79 |
| 03.06.2025 09:11:50 | 13 | 8.0000 | -0.16 | (-1.96%) | 61 | 488 |
| 03.06.2025 09:11:50 | 12 | 8.0000 | -0.16 | (-1.96%) | 500 | 4 000 |
| 03.06.2025 09:11:50 | 11 | 8.0400 | -0.12 | (-1.47%) | 300 | 2 412 |
| 03.06.2025 09:10:39 | 10 | 8.0600 | -0.10 | (-1.23%) | 50 | 403 |
| 03.06.2025 09:09:09 | 9 | 8.1600 | 0.00 | (0.00%) | 67 | 547 |
| 03.06.2025 09:08:08 | 8 | 8.2000 | +0.04 | (+0.49%) | 75 | 615 |
| 03.06.2025 09:06:32 | 7 | 8.1600 | 0.00 | (0.00%) | 17 | 139 |
| 03.06.2025 09:05:53 | 6 | 8.2000 | +0.04 | (+0.49%) | 48 | 394 |
| 03.06.2025 09:05:53 | 5 | 8.2000 | +0.04 | (+0.49%) | 2 | 16 |
| 03.06.2025 09:05:19 | 4 | 8.1600 | 0.00 | (0.00%) | 8 | 65 |
| 03.06.2025 09:03:43 | 3 | 8.1600 | 0.00 | (0.00%) | 100 | 816 |
| 03.06.2025 09:03:43 | 2 | 8.1600 | 0.00 | (0.00%) | 108 | 881 |
| 03.06.2025 09:00:00 | 1 | 8.1600 | 0.00 | (0.00%) | 27 | 220 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:46:00 | 94 | 8.1600 | -0.04 | (-0.49%) | 50 | 408 |
| 02.06.2025 16:16:43 | 93 | 8.0000 | -0.20 | (-2.44%) | 288 | 2 304 |
| 02.06.2025 16:11:28 | 92 | 7.9600 | -0.24 | (-2.93%) | 160 | 1 274 |
| 02.06.2025 16:11:28 | 91 | 8.0000 | -0.20 | (-2.44%) | 211 | 1 688 |
| 02.06.2025 16:11:28 | 90 | 8.0000 | -0.20 | (-2.44%) | 1 | 8 |
| 02.06.2025 15:44:51 | 89 | 8.0000 | -0.20 | (-2.44%) | 489 | 3 912 |
| 02.06.2025 15:44:51 | 88 | 8.0000 | -0.20 | (-2.44%) | 11 | 88 |
| 02.06.2025 15:27:37 | 87 | 8.0000 | -0.20 | (-2.44%) | 10 | 80 |
| 02.06.2025 15:02:42 | 86 | 8.2200 | +0.02 | (+0.24%) | 9 | 74 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:02:42 | 85 | 8.2000 | 0.00 | (0.00%) | 115 | 943 |
| 02.06.2025 14:49:32 | 84 | 8.0000 | -0.20 | (-2.44%) | 579 | 4 632 |
| 02.06.2025 14:48:37 | 83 | 8.0000 | -0.20 | (-2.44%) | 670 | 5 360 |
| 02.06.2025 14:30:05 | 82 | 8.0000 | -0.20 | (-2.44%) | 30 | 240 |
| 02.06.2025 14:21:14 | 81 | 7.9400 | -0.26 | (-3.17%) | 100 | 794 |
| 02.06.2025 14:20:55 | 80 | 7.9600 | -0.24 | (-2.93%) | 55 | 438 |
| 02.06.2025 14:20:55 | 79 | 7.9600 | -0.24 | (-2.93%) | 25 | 199 |
| 02.06.2025 14:13:04 | 78 | 8.0000 | -0.20 | (-2.44%) | 295 | 2 360 |
| 02.06.2025 13:43:07 | 77 | 7.9600 | -0.24 | (-2.93%) | 115 | 915 |
| 02.06.2025 13:43:07 | 76 | 7.9600 | -0.24 | (-2.93%) | 10 | 80 |
| 02.06.2025 13:40:42 | 75 | 7.9800 | -0.22 | (-2.68%) | 226 | 1 803 |
| 02.06.2025 13:34:55 | 74 | 7.9800 | -0.22 | (-2.68%) | 299 | 2 386 |
| 02.06.2025 13:34:55 | 73 | 7.9800 | -0.22 | (-2.68%) | 196 | 1 564 |
| 02.06.2025 13:34:55 | 72 | 8.0000 | -0.20 | (-2.44%) | 10 | 80 |
| 02.06.2025 13:34:55 | 71 | 8.0000 | -0.20 | (-2.44%) | 200 | 1 600 |
| 02.06.2025 13:34:55 | 70 | 8.0000 | -0.20 | (-2.44%) | 69 | 552 |
| 02.06.2025 13:30:38 | 69 | 8.0200 | -0.18 | (-2.20%) | 200 | 1 604 |
| 02.06.2025 12:56:11 | 68 | 8.2800 | +0.08 | (+0.98%) | 50 | 414 |
| 02.06.2025 12:53:39 | 67 | 8.0200 | -0.18 | (-2.20%) | 150 | 1 203 |
| 02.06.2025 12:50:13 | 66 | 8.2800 | +0.08 | (+0.98%) | 6 | 50 |
| 02.06.2025 12:24:39 | 65 | 8.2800 | +0.08 | (+0.98%) | 200 | 1 656 |
| 02.06.2025 12:24:39 | 64 | 8.2800 | +0.08 | (+0.98%) | 49 | 406 |
| 02.06.2025 12:17:28 | 63 | 8.2800 | +0.08 | (+0.98%) | 1044 | 8 644 |
| 02.06.2025 12:17:28 | 62 | 8.2600 | +0.06 | (+0.73%) | 4110 | 33 949 |
| 02.06.2025 12:17:28 | 61 | 8.2600 | +0.06 | (+0.73%) | 346 | 2 858 |
| 02.06.2025 12:15:56 | 60 | 8.2600 | +0.06 | (+0.73%) | 4 | 33 |
| 02.06.2025 12:02:11 | 59 | 8.0000 | -0.20 | (-2.44%) | 31 | 248 |
| 02.06.2025 12:02:11 | 58 | 8.0000 | -0.20 | (-2.44%) | 121 | 968 |
| 02.06.2025 11:48:05 | 57 | 8.0000 | -0.20 | (-2.44%) | 43 | 344 |
| 02.06.2025 11:48:05 | 56 | 8.0200 | -0.18 | (-2.20%) | 47 | 377 |
| 02.06.2025 11:31:31 | 55 | 8.1000 | -0.10 | (-1.22%) | 200 | 1 620 |
| 02.06.2025 11:28:46 | 54 | 8.0200 | -0.18 | (-2.20%) | 1000 | 8 020 |
| 02.06.2025 11:28:12 | 53 | 8.0200 | -0.18 | (-2.20%) | 100 | 802 |
| 02.06.2025 10:39:03 | 52 | 8.0000 | -0.20 | (-2.44%) | 336 | 2 688 |
| 02.06.2025 10:31:47 | 51 | 7.9800 | -0.22 | (-2.68%) | 103 | 822 |
| 02.06.2025 10:21:26 | 50 | 7.9400 | -0.26 | (-3.17%) | 5 | 40 |
| 02.06.2025 10:21:26 | 49 | 7.9800 | -0.22 | (-2.68%) | 359 | 2 865 |
| 02.06.2025 10:19:08 | 48 | 7.9800 | -0.22 | (-2.68%) | 90 | 718 |
| 02.06.2025 10:18:44 | 47 | 7.9800 | -0.22 | (-2.68%) | 51 | 407 |
| 02.06.2025 10:18:05 | 46 | 8.0200 | -0.18 | (-2.20%) | 300 | 2 406 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 44 488 764 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
