Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
10.80-0.20(-1.82%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 14:24:56 | 151 | 11.2500 | -0.40 | (-3.43%) | 99 | 1 114 |
| 16.04.2025 14:22:07 | 150 | 11.6000 | -0.05 | (-0.43%) | 5 | 58 |
| 16.04.2025 14:21:45 | 149 | 11.5000 | -0.15 | (-1.29%) | 54 | 621 |
| 16.04.2025 14:21:45 | 148 | 11.5000 | -0.15 | (-1.29%) | 96 | 1 104 |
| 16.04.2025 14:21:27 | 147 | 11.5000 | -0.15 | (-1.29%) | 4 | 46 |
| 16.04.2025 14:19:40 | 146 | 11.1500 | -0.50 | (-4.29%) | 15 | 167 |
| 16.04.2025 14:18:18 | 145 | 11.6000 | -0.05 | (-0.43%) | 20 | 232 |
| 16.04.2025 14:16:24 | 144 | 11.6000 | -0.05 | (-0.43%) | 5 | 58 |
| 16.04.2025 14:16:07 | 143 | 11.0000 | -0.65 | (-5.58%) | 100 | 1 100 |
| 16.04.2025 14:16:05 | 142 | 11.6000 | -0.05 | (-0.43%) | 10 | 116 |
| 16.04.2025 14:15:48 | 141 | 11.0500 | -0.60 | (-5.15%) | 3 | 33 |
| 16.04.2025 14:15:48 | 140 | 11.0500 | -0.60 | (-5.15%) | 3 | 33 |
| 16.04.2025 14:15:48 | 139 | 11.6000 | -0.05 | (-0.43%) | 1 | 12 |
| 16.04.2025 14:13:52 | 138 | 10.9000 | -0.75 | (-6.44%) | 354 | 3 859 |
| 16.04.2025 14:13:52 | 137 | 10.9500 | -0.70 | (-6.01%) | 800 | 8 760 |
| 16.04.2025 14:13:52 | 136 | 11.0000 | -0.65 | (-5.58%) | 100 | 1 100 |
| 16.04.2025 14:13:52 | 135 | 11.0000 | -0.65 | (-5.58%) | 100 | 1 100 |
| 16.04.2025 14:13:52 | 134 | 11.0500 | -0.60 | (-5.15%) | 80 | 884 |
| 16.04.2025 14:13:52 | 133 | 11.1000 | -0.55 | (-4.72%) | 90 | 999 |
| 16.04.2025 14:13:52 | 132 | 11.1000 | -0.55 | (-4.72%) | 90 | 999 |
| 16.04.2025 14:13:52 | 131 | 11.1500 | -0.50 | (-4.29%) | 600 | 6 690 |
| 16.04.2025 14:13:52 | 130 | 11.2000 | -0.45 | (-3.86%) | 400 | 4 480 |
| 16.04.2025 14:13:52 | 129 | 11.2000 | -0.45 | (-3.86%) | 70 | 784 |
| 16.04.2025 14:13:52 | 128 | 11.2500 | -0.40 | (-3.43%) | 10 | 113 |
| 16.04.2025 14:13:52 | 127 | 11.3000 | -0.35 | (-3.00%) | 10 | 113 |
| 16.04.2025 14:13:52 | 126 | 11.4000 | -0.25 | (-2.15%) | 32 | 365 |
| 16.04.2025 14:13:52 | 125 | 11.5000 | -0.15 | (-1.29%) | 2 | 23 |
| 16.04.2025 14:13:52 | 124 | 11.5000 | -0.15 | (-1.29%) | 300 | 3 450 |
| 16.04.2025 14:13:52 | 123 | 11.5000 | -0.15 | (-1.29%) | 374 | 4 301 |
| 16.04.2025 14:13:52 | 122 | 11.5500 | -0.10 | (-0.86%) | 5 | 58 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:13:52 | 121 | 11.5500 | -0.10 | (-0.86%) | 25 | 289 |
| 16.04.2025 14:13:52 | 120 | 11.5500 | -0.10 | (-0.86%) | 8 | 92 |
| 16.04.2025 14:12:51 | 119 | 11.5500 | -0.10 | (-0.86%) | 54 | 624 |
| 16.04.2025 14:12:51 | 118 | 11.5500 | -0.10 | (-0.86%) | 46 | 531 |
| 16.04.2025 14:10:03 | 117 | 11.5500 | -0.10 | (-0.86%) | 14 | 162 |
| 16.04.2025 14:10:03 | 116 | 11.5500 | -0.10 | (-0.86%) | 86 | 993 |
| 16.04.2025 14:04:16 | 115 | 11.5500 | -0.10 | (-0.86%) | 101 | 1 167 |
| 16.04.2025 13:58:37 | 114 | 11.5500 | -0.10 | (-0.86%) | 13 | 150 |
| 16.04.2025 13:58:37 | 113 | 11.5500 | -0.10 | (-0.86%) | 86 | 993 |
| 16.04.2025 13:53:37 | 112 | 11.5500 | -0.10 | (-0.86%) | 7 | 81 |
| 16.04.2025 13:52:57 | 111 | 11.5500 | -0.10 | (-0.86%) | 7 | 81 |
| 16.04.2025 13:52:57 | 110 | 11.5500 | -0.10 | (-0.86%) | 92 | 1 063 |
| 16.04.2025 13:51:01 | 109 | 11.7500 | +0.10 | (+0.86%) | 1 | 12 |
| 16.04.2025 13:51:00 | 108 | 11.5500 | -0.10 | (-0.86%) | 108 | 1 247 |
| 16.04.2025 13:51:00 | 107 | 11.5500 | -0.10 | (-0.86%) | 189 | 2 183 |
| 16.04.2025 13:51:00 | 106 | 11.6000 | -0.05 | (-0.43%) | 1703 | 19 755 |
| 16.04.2025 13:50:37 | 105 | 11.6000 | -0.05 | (-0.43%) | 97 | 1 125 |
| 16.04.2025 13:50:37 | 104 | 11.6000 | -0.05 | (-0.43%) | 203 | 2 355 |
| 16.04.2025 13:50:35 | 103 | 11.6000 | -0.05 | (-0.43%) | 100 | 1 160 |
| 16.04.2025 13:50:35 | 102 | 11.6000 | -0.05 | (-0.43%) | 150 | 1 740 |
| 16.04.2025 13:49:43 | 101 | 11.8000 | +0.15 | (+1.29%) | 1 | 12 |
| 16.04.2025 13:49:26 | 100 | 11.6000 | -0.05 | (-0.43%) | 450 | 5 220 |
| 16.04.2025 13:49:26 | 99 | 11.6500 | 0.00 | (0.00%) | 100 | 1 165 |
| 16.04.2025 13:47:54 | 98 | 11.8000 | +0.15 | (+1.29%) | 5 | 59 |
| 16.04.2025 13:47:04 | 97 | 11.7500 | +0.10 | (+0.86%) | 100 | 1 175 |
| 16.04.2025 13:47:04 | 96 | 11.7500 | +0.10 | (+0.86%) | 300 | 3 525 |
| 16.04.2025 13:47:04 | 95 | 11.7500 | +0.10 | (+0.86%) | 300 | 3 525 |
| 16.04.2025 13:41:33 | 94 | 11.5500 | -0.10 | (-0.86%) | 99 | 1 143 |
| 16.04.2025 13:35:46 | 93 | 11.5500 | -0.10 | (-0.86%) | 101 | 1 167 |
| 16.04.2025 13:30:06 | 92 | 11.5500 | -0.10 | (-0.86%) | 99 | 1 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 13:24:22 | 91 | 11.5500 | -0.10 | (-0.86%) | 12 | 139 |
| 16.04.2025 13:24:22 | 90 | 11.5500 | -0.10 | (-0.86%) | 70 | 809 |
| 16.04.2025 13:24:22 | 89 | 11.5500 | -0.10 | (-0.86%) | 18 | 208 |
| 16.04.2025 13:18:53 | 88 | 11.6000 | -0.05 | (-0.43%) | 96 | 1 114 |
| 16.04.2025 13:13:13 | 87 | 11.6000 | -0.05 | (-0.43%) | 99 | 1 148 |
| 16.04.2025 13:07:55 | 86 | 11.6000 | -0.05 | (-0.43%) | 5 | 58 |
| 16.04.2025 13:07:29 | 85 | 11.6000 | -0.05 | (-0.43%) | 100 | 1 160 |
| 16.04.2025 13:07:14 | 84 | 11.8500 | +0.20 | (+1.72%) | 5 | 59 |
| 16.04.2025 13:05:51 | 83 | 11.6500 | 0.00 | (0.00%) | 450 | 5 243 |
| 16.04.2025 13:05:51 | 82 | 11.6500 | 0.00 | (0.00%) | 330 | 3 845 |
| 16.04.2025 13:01:46 | 81 | 11.6500 | 0.00 | (0.00%) | 100 | 1 165 |
| 16.04.2025 13:01:42 | 80 | 11.7000 | +0.05 | (+0.43%) | 1 | 12 |
| 16.04.2025 12:58:13 | 79 | 11.7000 | +0.05 | (+0.43%) | 61 | 714 |
| 16.04.2025 12:52:33 | 78 | 11.7000 | +0.05 | (+0.43%) | 56 | 655 |
| 16.04.2025 12:52:33 | 77 | 11.7000 | +0.05 | (+0.43%) | 43 | 503 |
| 16.04.2025 12:46:46 | 76 | 11.7000 | +0.05 | (+0.43%) | 101 | 1 182 |
| 16.04.2025 12:40:58 | 75 | 11.7000 | +0.05 | (+0.43%) | 156 | 1 825 |
| 16.04.2025 12:40:58 | 74 | 11.7000 | +0.05 | (+0.43%) | 100 | 1 170 |
| 16.04.2025 12:40:54 | 73 | 11.7000 | +0.05 | (+0.43%) | 258 | 3 019 |
| 16.04.2025 12:39:48 | 72 | 11.7000 | +0.05 | (+0.43%) | 148 | 1 732 |
| 16.04.2025 12:39:48 | 71 | 11.7000 | +0.05 | (+0.43%) | 209 | 2 445 |
| 16.04.2025 12:39:48 | 70 | 11.7500 | +0.10 | (+0.86%) | 152 | 1 786 |
| 16.04.2025 12:22:08 | 69 | 11.9500 | +0.30 | (+2.58%) | 480 | 5 736 |
| 16.04.2025 12:22:08 | 68 | 11.9000 | +0.25 | (+2.15%) | 82 | 976 |
| 16.04.2025 12:22:08 | 67 | 11.9000 | +0.25 | (+2.15%) | 438 | 5 212 |
| 16.04.2025 12:13:02 | 66 | 11.9000 | +0.25 | (+2.15%) | 1 | 12 |
| 16.04.2025 12:12:19 | 65 | 11.8000 | +0.15 | (+1.29%) | 800 | 9 440 |
| 16.04.2025 12:11:55 | 64 | 11.9000 | +0.25 | (+2.15%) | 1 | 12 |
| 16.04.2025 12:08:30 | 63 | 11.8000 | +0.15 | (+1.29%) | 100 | 1 180 |
| 16.04.2025 12:06:31 | 62 | 11.9500 | +0.30 | (+2.58%) | 182 | 2 175 |
| 16.04.2025 12:06:31 | 61 | 11.9000 | +0.25 | (+2.15%) | 200 | 2 380 |
| 16.04.2025 12:06:31 | 60 | 11.9000 | +0.25 | (+2.15%) | 200 | 2 380 |
| 16.04.2025 12:06:31 | 59 | 11.9000 | +0.25 | (+2.15%) | 115 | 1 369 |
| 16.04.2025 12:06:31 | 58 | 11.8500 | +0.20 | (+1.72%) | 155 | 1 837 |
| 16.04.2025 12:05:44 | 57 | 11.8500 | +0.20 | (+1.72%) | 245 | 2 903 |
| 16.04.2025 12:05:44 | 56 | 11.8500 | +0.20 | (+1.72%) | 10 | 119 |
| 16.04.2025 12:05:44 | 55 | 11.8500 | +0.20 | (+1.72%) | 50 | 593 |
| 16.04.2025 12:05:44 | 54 | 11.8500 | +0.20 | (+1.72%) | 200 | 2 370 |
| 16.04.2025 12:05:44 | 53 | 11.8500 | +0.20 | (+1.72%) | 10 | 119 |
| 16.04.2025 12:05:44 | 52 | 11.8500 | +0.20 | (+1.72%) | 100 | 1 185 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 65 639 160 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
