Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
11.45+0.15(+1.33%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 09:18:07 | 60 | 11.4000 | +0.85 | (+8.06%) | 300 | 3 420 |
| 10.04.2025 09:17:51 | 59 | 11.5000 | +0.95 | (+9.00%) | 82 | 943 |
| 10.04.2025 09:17:51 | 58 | 11.5000 | +0.95 | (+9.00%) | 100 | 1 150 |
| 10.04.2025 09:17:51 | 57 | 11.5000 | +0.95 | (+9.00%) | 318 | 3 657 |
| 10.04.2025 09:16:59 | 56 | 11.5000 | +0.95 | (+9.00%) | 230 | 2 645 |
| 10.04.2025 09:16:20 | 55 | 11.3000 | +0.75 | (+7.11%) | 1000 | 11 300 |
| 10.04.2025 09:16:03 | 54 | 11.3000 | +0.75 | (+7.11%) | 176 | 1 989 |
| 10.04.2025 09:16:03 | 53 | 11.4000 | +0.85 | (+8.06%) | 124 | 1 414 |
| 10.04.2025 09:15:49 | 52 | 11.4000 | +0.85 | (+8.06%) | 147 | 1 676 |
| 10.04.2025 09:15:43 | 51 | 11.4000 | +0.85 | (+8.06%) | 300 | 3 420 |
| 10.04.2025 09:15:43 | 50 | 11.4000 | +0.85 | (+8.06%) | 100 | 1 140 |
| 10.04.2025 09:15:13 | 49 | 11.3000 | +0.75 | (+7.11%) | 2305 | 26 047 |
| 10.04.2025 09:15:13 | 48 | 11.3000 | +0.75 | (+7.11%) | 621 | 7 017 |
| 10.04.2025 09:15:13 | 47 | 11.3000 | +0.75 | (+7.11%) | 100 | 1 130 |
| 10.04.2025 09:15:13 | 46 | 11.3000 | +0.75 | (+7.11%) | 255 | 2 882 |
| 10.04.2025 09:15:13 | 45 | 11.2500 | +0.70 | (+6.64%) | 441 | 4 961 |
| 10.04.2025 09:14:50 | 44 | 11.2500 | +0.70 | (+6.64%) | 59 | 664 |
| 10.04.2025 09:14:50 | 43 | 11.2500 | +0.70 | (+6.64%) | 171 | 1 924 |
| 10.04.2025 09:12:14 | 42 | 11.2000 | +0.65 | (+6.16%) | 229 | 2 565 |
| 10.04.2025 09:11:58 | 41 | 11.2000 | +0.65 | (+6.16%) | 21 | 235 |
| 10.04.2025 09:11:58 | 40 | 11.2000 | +0.65 | (+6.16%) | 199 | 2 229 |
| 10.04.2025 09:11:29 | 39 | 11.1500 | +0.60 | (+5.69%) | 100 | 1 115 |
| 10.04.2025 09:10:52 | 38 | 11.1500 | +0.60 | (+5.69%) | 100 | 1 115 |
| 10.04.2025 09:08:22 | 37 | 11.2000 | +0.65 | (+6.16%) | 1 | 11 |
| 10.04.2025 09:07:43 | 36 | 11.2500 | +0.70 | (+6.64%) | 60 | 675 |
| 10.04.2025 09:06:56 | 35 | 11.2500 | +0.70 | (+6.64%) | 9 | 101 |
| 10.04.2025 09:04:53 | 34 | 11.2000 | +0.65 | (+6.16%) | 19 | 213 |
| 10.04.2025 09:03:15 | 33 | 11.2000 | +0.65 | (+6.16%) | 181 | 2 027 |
| 10.04.2025 09:03:15 | 32 | 11.0000 | +0.45 | (+4.27%) | 19 | 209 |
| 10.04.2025 09:03:13 | 31 | 11.0000 | +0.45 | (+4.27%) | 121 | 1 331 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:02:42 | 30 | 11.0000 | +0.45 | (+4.27%) | 588 | 6 468 |
| 10.04.2025 09:01:40 | 29 | 11.3000 | +0.75 | (+7.11%) | 993 | 11 221 |
| 10.04.2025 09:01:40 | 28 | 11.3000 | +0.75 | (+7.11%) | 7 | 79 |
| 10.04.2025 09:00:08 | 27 | 11.3000 | +0.75 | (+7.11%) | 93 | 1 051 |
| 10.04.2025 09:00:08 | 26 | 11.2500 | +0.70 | (+6.64%) | 100 | 1 125 |
| 10.04.2025 09:00:08 | 25 | 11.2500 | +0.70 | (+6.64%) | 100 | 1 125 |
| 10.04.2025 09:00:08 | 24 | 11.2500 | +0.70 | (+6.64%) | 7 | 79 |
| 10.04.2025 09:00:00 | 23 | 11.2000 | +0.65 | (+6.16%) | 130 | 1 456 |
| 10.04.2025 09:00:00 | 22 | 11.2000 | +0.65 | (+6.16%) | 70 | 784 |
| 10.04.2025 09:00:00 | 21 | 11.1000 | +0.55 | (+5.21%) | 100 | 1 110 |
| 10.04.2025 09:00:00 | 20 | 11.0000 | +0.45 | (+4.27%) | 200 | 2 200 |
| 10.04.2025 09:00:00 | 19 | 11.0000 | +0.45 | (+4.27%) | 100 | 1 100 |
| 10.04.2025 09:00:00 | 18 | 11.0000 | +0.45 | (+4.27%) | 51 | 561 |
| 10.04.2025 09:00:00 | 17 | 11.0000 | +0.45 | (+4.27%) | 50 | 550 |
| 10.04.2025 09:00:00 | 16 | 11.0000 | +0.45 | (+4.27%) | 800 | 8 800 |
| 10.04.2025 09:00:00 | 15 | 11.0000 | +0.45 | (+4.27%) | 90 | 990 |
| 10.04.2025 09:00:00 | 14 | 11.0000 | +0.45 | (+4.27%) | 1000 | 11 000 |
| 10.04.2025 09:00:00 | 13 | 11.0000 | +0.45 | (+4.27%) | 200 | 2 200 |
| 10.04.2025 09:00:00 | 12 | 11.0000 | +0.45 | (+4.27%) | 1000 | 11 000 |
| 10.04.2025 09:00:00 | 11 | 11.0000 | +0.45 | (+4.27%) | 15 | 165 |
| 10.04.2025 09:00:00 | 10 | 11.0000 | +0.45 | (+4.27%) | 400 | 4 400 |
| 10.04.2025 09:00:00 | 9 | 11.0000 | +0.45 | (+4.27%) | 280 | 3 080 |
| 10.04.2025 09:00:00 | 8 | 11.0000 | +0.45 | (+4.27%) | 80 | 880 |
| 10.04.2025 09:00:00 | 7 | 11.0000 | +0.45 | (+4.27%) | 526 | 5 786 |
| 10.04.2025 09:00:00 | 6 | 11.0000 | +0.45 | (+4.27%) | 200 | 2 200 |
| 10.04.2025 09:00:00 | 5 | 11.0000 | +0.45 | (+4.27%) | 750 | 8 250 |
| 10.04.2025 09:00:00 | 4 | 11.0000 | +0.45 | (+4.27%) | 1 | 11 |
| 10.04.2025 09:00:00 | 3 | 11.0000 | +0.45 | (+4.27%) | 17 | 187 |
| 10.04.2025 09:00:00 | 2 | 11.0000 | +0.45 | (+4.27%) | 275 | 3 025 |
| 10.04.2025 09:00:00 | 1 | 11.0000 | +0.45 | (+4.27%) | 25 | 275 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 145 | 10.5500 | +0.35 | (+3.43%) | 83 | 876 |
| 09.04.2025 17:00:00 | 144 | 10.5500 | +0.35 | (+3.43%) | 117 | 1 234 |
| 09.04.2025 16:49:22 | 143 | 10.7000 | +0.50 | (+4.90%) | 7 | 75 |
| 09.04.2025 16:45:27 | 142 | 10.7000 | +0.50 | (+4.90%) | 1 | 11 |
| 09.04.2025 16:45:10 | 141 | 10.5500 | +0.35 | (+3.43%) | 27 | 285 |
| 09.04.2025 16:39:47 | 140 | 10.7000 | +0.50 | (+4.90%) | 11 | 118 |
| 09.04.2025 16:15:16 | 139 | 10.7000 | +0.50 | (+4.90%) | 61 | 653 |
| 09.04.2025 16:15:16 | 138 | 10.7000 | +0.50 | (+4.90%) | 104 | 1 113 |
| 09.04.2025 16:15:16 | 137 | 10.7000 | +0.50 | (+4.90%) | 35 | 375 |
| 09.04.2025 16:15:16 | 136 | 10.5500 | +0.35 | (+3.43%) | 100 | 1 055 |
| 09.04.2025 16:09:23 | 135 | 10.7000 | +0.50 | (+4.90%) | 965 | 10 326 |
| 09.04.2025 16:09:23 | 134 | 10.7000 | +0.50 | (+4.90%) | 35 | 375 |
| 09.04.2025 15:55:01 | 133 | 10.7000 | +0.50 | (+4.90%) | 100 | 1 070 |
| 09.04.2025 15:48:09 | 132 | 10.7000 | +0.50 | (+4.90%) | 1 | 11 |
| 09.04.2025 15:45:52 | 131 | 10.5500 | +0.35 | (+3.43%) | 105 | 1 108 |
| 09.04.2025 15:37:37 | 130 | 10.7500 | +0.55 | (+5.39%) | 12 | 129 |
| 09.04.2025 15:37:37 | 129 | 10.7000 | +0.50 | (+4.90%) | 320 | 3 424 |
| 09.04.2025 15:37:37 | 128 | 10.7000 | +0.50 | (+4.90%) | 122 | 1 305 |
| 09.04.2025 15:37:37 | 127 | 10.7000 | +0.50 | (+4.90%) | 100 | 1 070 |
| 09.04.2025 15:37:37 | 126 | 10.7000 | +0.50 | (+4.90%) | 184 | 1 969 |
| 09.04.2025 15:37:37 | 125 | 10.7000 | +0.50 | (+4.90%) | 100 | 1 070 |
| 09.04.2025 15:37:37 | 124 | 10.7000 | +0.50 | (+4.90%) | 100 | 1 070 |
| 09.04.2025 15:37:37 | 123 | 10.7000 | +0.50 | (+4.90%) | 59 | 631 |
| 09.04.2025 15:37:37 | 122 | 10.6500 | +0.45 | (+4.41%) | 14 | 149 |
| 09.04.2025 15:37:37 | 121 | 10.6500 | +0.45 | (+4.41%) | 1 | 11 |
| 09.04.2025 15:37:37 | 120 | 10.6500 | +0.45 | (+4.41%) | 38 | 405 |
| 09.04.2025 15:29:36 | 119 | 10.6500 | +0.45 | (+4.41%) | 1 | 11 |
| 09.04.2025 15:28:09 | 118 | 10.5000 | +0.30 | (+2.94%) | 590 | 6 195 |
| 09.04.2025 15:28:09 | 117 | 10.5500 | +0.35 | (+3.43%) | 110 | 1 161 |
| 09.04.2025 15:09:03 | 116 | 10.6500 | +0.45 | (+4.41%) | 2 | 21 |
| 09.04.2025 14:52:21 | 115 | 10.6500 | +0.45 | (+4.41%) | 1 | 11 |
| 09.04.2025 14:47:59 | 114 | 10.5500 | +0.35 | (+3.43%) | 390 | 4 115 |
| 09.04.2025 14:36:08 | 113 | 10.6500 | +0.45 | (+4.41%) | 50 | 533 |
| 09.04.2025 14:25:27 | 112 | 10.6500 | +0.45 | (+4.41%) | 200 | 2 130 |
| 09.04.2025 14:25:27 | 111 | 10.6000 | +0.40 | (+3.92%) | 200 | 2 120 |
| 09.04.2025 14:24:00 | 110 | 10.6500 | +0.45 | (+4.41%) | 8 | 85 |
| 09.04.2025 14:24:00 | 109 | 10.6000 | +0.40 | (+3.92%) | 92 | 975 |
| 09.04.2025 14:14:37 | 108 | 10.6000 | +0.40 | (+3.92%) | 108 | 1 145 |
| 09.04.2025 14:14:37 | 107 | 10.6000 | +0.40 | (+3.92%) | 22 | 233 |
| 09.04.2025 14:12:59 | 106 | 10.6000 | +0.40 | (+3.92%) | 100 | 1 060 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 69 589 665 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
