Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
11.15+0.10(+0.90%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 13:01:26 | 99 | 10.8500 | +0.10 | (+0.93%) | 91 | 987 |
| 11.04.2025 13:01:26 | 98 | 10.8500 | +0.10 | (+0.93%) | 100 | 1 085 |
| 11.04.2025 13:01:15 | 97 | 10.8500 | +0.10 | (+0.93%) | 100 | 1 085 |
| 11.04.2025 13:01:15 | 96 | 10.9000 | +0.15 | (+1.40%) | 200 | 2 180 |
| 11.04.2025 12:53:49 | 95 | 11.0000 | +0.25 | (+2.33%) | 3 | 33 |
| 11.04.2025 12:39:10 | 94 | 11.0000 | +0.25 | (+2.33%) | 150 | 1 650 |
| 11.04.2025 12:38:42 | 93 | 11.0000 | +0.25 | (+2.33%) | 200 | 2 200 |
| 11.04.2025 12:37:47 | 92 | 11.0000 | +0.25 | (+2.33%) | 200 | 2 200 |
| 11.04.2025 12:32:03 | 91 | 10.7500 | 0.00 | (0.00%) | 5 | 54 |
| 11.04.2025 12:29:46 | 90 | 11.1000 | +0.35 | (+3.26%) | 1 | 11 |
| 11.04.2025 12:29:23 | 89 | 10.8000 | +0.05 | (+0.47%) | 1412 | 15 250 |
| 11.04.2025 12:27:41 | 88 | 10.8500 | +0.10 | (+0.93%) | 300 | 3 255 |
| 11.04.2025 12:25:31 | 87 | 11.1000 | +0.35 | (+3.26%) | 1 | 11 |
| 11.04.2025 12:24:13 | 86 | 10.8000 | +0.05 | (+0.47%) | 138 | 1 490 |
| 11.04.2025 12:24:13 | 85 | 10.8000 | +0.05 | (+0.47%) | 11 | 119 |
| 11.04.2025 12:24:13 | 84 | 10.8500 | +0.10 | (+0.93%) | 119 | 1 291 |
| 11.04.2025 12:24:13 | 83 | 10.9500 | +0.20 | (+1.86%) | 120 | 1 314 |
| 11.04.2025 12:08:55 | 82 | 11.1000 | +0.35 | (+3.26%) | 115 | 1 277 |
| 11.04.2025 11:57:47 | 81 | 11.2000 | +0.45 | (+4.19%) | 100 | 1 120 |
| 11.04.2025 11:53:45 | 80 | 11.2000 | +0.45 | (+4.19%) | 5 | 56 |
| 11.04.2025 11:48:58 | 79 | 11.0000 | +0.25 | (+2.33%) | 1 | 11 |
| 11.04.2025 11:48:58 | 78 | 11.0000 | +0.25 | (+2.33%) | 500 | 5 500 |
| 11.04.2025 11:47:10 | 77 | 11.0500 | +0.30 | (+2.79%) | 405 | 4 475 |
| 11.04.2025 11:36:36 | 76 | 11.2500 | +0.50 | (+4.65%) | 12 | 135 |
| 11.04.2025 11:32:16 | 75 | 11.3000 | +0.55 | (+5.12%) | 1 | 11 |
| 11.04.2025 11:22:58 | 74 | 11.2500 | +0.50 | (+4.65%) | 41 | 461 |
| 11.04.2025 11:20:59 | 73 | 11.2500 | +0.50 | (+4.65%) | 400 | 4 500 |
| 11.04.2025 11:20:59 | 72 | 11.2500 | +0.50 | (+4.65%) | 500 | 5 625 |
| 11.04.2025 11:11:16 | 71 | 11.3000 | +0.55 | (+5.12%) | 4 | 45 |
| 11.04.2025 11:08:29 | 70 | 11.2500 | +0.50 | (+4.65%) | 1679 | 18 889 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 11:08:21 | 69 | 11.2500 | +0.50 | (+4.65%) | 500 | 5 625 |
| 11.04.2025 11:08:21 | 68 | 11.2500 | +0.50 | (+4.65%) | 300 | 3 375 |
| 11.04.2025 11:00:39 | 67 | 11.2500 | +0.50 | (+4.65%) | 100 | 1 125 |
| 11.04.2025 10:53:44 | 66 | 11.2500 | +0.50 | (+4.65%) | 100 | 1 125 |
| 11.04.2025 10:52:48 | 65 | 11.2000 | +0.45 | (+4.19%) | 58 | 650 |
| 11.04.2025 10:48:07 | 64 | 11.2000 | +0.45 | (+4.19%) | 192 | 2 150 |
| 11.04.2025 10:48:07 | 63 | 11.2000 | +0.45 | (+4.19%) | 208 | 2 330 |
| 11.04.2025 10:43:04 | 62 | 11.2000 | +0.45 | (+4.19%) | 20 | 224 |
| 11.04.2025 10:42:26 | 61 | 11.0000 | +0.25 | (+2.33%) | 98 | 1 078 |
| 11.04.2025 10:41:06 | 60 | 11.2000 | +0.45 | (+4.19%) | 26 | 291 |
| 11.04.2025 10:35:09 | 59 | 11.2000 | +0.45 | (+4.19%) | 200 | 2 240 |
| 11.04.2025 10:35:09 | 58 | 11.2000 | +0.45 | (+4.19%) | 300 | 3 360 |
| 11.04.2025 10:33:08 | 57 | 11.1000 | +0.35 | (+3.26%) | 50 | 555 |
| 11.04.2025 10:31:18 | 56 | 11.1000 | +0.35 | (+3.26%) | 200 | 2 220 |
| 11.04.2025 10:27:19 | 55 | 11.2000 | +0.45 | (+4.19%) | 1000 | 11 200 |
| 11.04.2025 10:26:37 | 54 | 11.2000 | +0.45 | (+4.19%) | 927 | 10 382 |
| 11.04.2025 10:26:37 | 53 | 11.2000 | +0.45 | (+4.19%) | 73 | 818 |
| 11.04.2025 10:26:14 | 52 | 11.2000 | +0.45 | (+4.19%) | 120 | 1 344 |
| 11.04.2025 10:25:03 | 51 | 11.2000 | +0.45 | (+4.19%) | 87 | 974 |
| 11.04.2025 10:25:03 | 50 | 11.2000 | +0.45 | (+4.19%) | 13 | 146 |
| 11.04.2025 10:24:08 | 49 | 11.2000 | +0.45 | (+4.19%) | 187 | 2 094 |
| 11.04.2025 10:24:08 | 48 | 11.2000 | +0.45 | (+4.19%) | 243 | 2 722 |
| 11.04.2025 10:23:55 | 47 | 11.2000 | +0.45 | (+4.19%) | 100 | 1 120 |
| 11.04.2025 10:16:35 | 46 | 11.2000 | +0.45 | (+4.19%) | 2 | 22 |
| 11.04.2025 10:14:36 | 45 | 11.2000 | +0.45 | (+4.19%) | 100 | 1 120 |
| 11.04.2025 10:09:18 | 44 | 11.2000 | +0.45 | (+4.19%) | 55 | 616 |
| 11.04.2025 10:09:18 | 43 | 11.2000 | +0.45 | (+4.19%) | 45 | 504 |
| 11.04.2025 10:07:52 | 42 | 11.0000 | +0.25 | (+2.33%) | 42 | 462 |
| 11.04.2025 10:07:52 | 41 | 11.1000 | +0.35 | (+3.26%) | 33 | 366 |
| 11.04.2025 10:07:52 | 40 | 11.1500 | +0.40 | (+3.72%) | 58 | 647 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 10:07:46 | 39 | 11.1500 | +0.40 | (+3.72%) | 92 | 1 026 |
| 11.04.2025 10:05:36 | 38 | 11.1500 | +0.40 | (+3.72%) | 408 | 4 549 |
| 11.04.2025 10:05:36 | 37 | 11.1500 | +0.40 | (+3.72%) | 92 | 1 026 |
| 11.04.2025 10:02:11 | 36 | 11.1000 | +0.35 | (+3.26%) | 14 | 155 |
| 11.04.2025 10:02:11 | 35 | 11.1000 | +0.35 | (+3.26%) | 26 | 289 |
| 11.04.2025 09:57:33 | 34 | 11.1500 | +0.40 | (+3.72%) | 1 | 11 |
| 11.04.2025 09:48:48 | 33 | 11.0000 | +0.25 | (+2.33%) | 35 | 385 |
| 11.04.2025 09:48:48 | 32 | 11.0000 | +0.25 | (+2.33%) | 65 | 715 |
| 11.04.2025 09:46:18 | 31 | 11.1500 | +0.40 | (+3.72%) | 7 | 78 |
| 11.04.2025 09:46:18 | 30 | 11.1500 | +0.40 | (+3.72%) | 93 | 1 037 |
| 11.04.2025 09:42:55 | 29 | 11.1500 | +0.40 | (+3.72%) | 6 | 67 |
| 11.04.2025 09:39:22 | 28 | 11.1500 | +0.40 | (+3.72%) | 100 | 1 115 |
| 11.04.2025 09:30:11 | 27 | 11.0000 | +0.25 | (+2.33%) | 27 | 297 |
| 11.04.2025 09:30:11 | 26 | 11.0000 | +0.25 | (+2.33%) | 223 | 2 453 |
| 11.04.2025 09:25:58 | 25 | 11.0000 | +0.25 | (+2.33%) | 290 | 3 190 |
| 11.04.2025 09:25:55 | 24 | 11.0000 | +0.25 | (+2.33%) | 100 | 1 100 |
| 11.04.2025 09:24:37 | 23 | 11.0000 | +0.25 | (+2.33%) | 190 | 2 090 |
| 11.04.2025 09:24:37 | 22 | 11.1500 | +0.40 | (+3.72%) | 7 | 78 |
| 11.04.2025 09:24:37 | 21 | 11.1500 | +0.40 | (+3.72%) | 3 | 33 |
| 11.04.2025 09:23:16 | 20 | 11.2000 | +0.45 | (+4.19%) | 4 | 45 |
| 11.04.2025 09:19:31 | 19 | 11.2000 | +0.45 | (+4.19%) | 1 | 11 |
| 11.04.2025 09:18:47 | 18 | 11.1500 | +0.40 | (+3.72%) | 6 | 67 |
| 11.04.2025 09:12:26 | 17 | 11.1500 | +0.40 | (+3.72%) | 499 | 5 564 |
| 11.04.2025 09:12:26 | 16 | 11.1500 | +0.40 | (+3.72%) | 300 | 3 345 |
| 11.04.2025 09:12:26 | 15 | 11.1500 | +0.40 | (+3.72%) | 86 | 959 |
| 11.04.2025 09:06:42 | 14 | 11.1500 | +0.40 | (+3.72%) | 58 | 647 |
| 11.04.2025 09:06:30 | 13 | 11.1500 | +0.40 | (+3.72%) | 22 | 245 |
| 11.04.2025 09:05:52 | 12 | 11.1500 | +0.40 | (+3.72%) | 34 | 379 |
| 11.04.2025 09:05:52 | 11 | 11.1500 | +0.40 | (+3.72%) | 115 | 1 282 |
| 11.04.2025 09:05:52 | 10 | 11.1500 | +0.40 | (+3.72%) | 25 | 279 |
| 11.04.2025 09:03:34 | 9 | 11.1000 | +0.35 | (+3.26%) | 500 | 5 550 |
| 11.04.2025 09:03:18 | 8 | 11.0500 | +0.30 | (+2.79%) | 200 | 2 210 |
| 11.04.2025 09:02:53 | 7 | 11.0000 | +0.25 | (+2.33%) | 100 | 1 100 |
| 11.04.2025 09:02:53 | 6 | 11.0000 | +0.25 | (+2.33%) | 97 | 1 067 |
| 11.04.2025 09:02:13 | 5 | 10.9500 | +0.20 | (+1.86%) | 148 | 1 621 |
| 11.04.2025 09:01:58 | 4 | 10.9500 | +0.20 | (+1.86%) | 10 | 110 |
| 11.04.2025 09:00:37 | 3 | 10.9500 | +0.20 | (+1.86%) | 48 | 526 |
| 11.04.2025 09:00:00 | 2 | 10.9500 | +0.20 | (+1.86%) | 104 | 1 139 |
| 11.04.2025 09:00:00 | 1 | 10.9500 | +0.20 | (+1.86%) | 90 | 986 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 199 | 10.7500 | +0.20 | (+1.90%) | 297 | 3 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 67 766 355 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
