Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
11.30+0.55(+5.12%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 16:30:09 | 299 | 10.6000 | 0.00 | (0.00%) | 101 | 1 071 |
| 07.04.2025 16:30:08 | 298 | 10.6000 | 0.00 | (0.00%) | 101 | 1 071 |
| 07.04.2025 16:30:07 | 297 | 10.6000 | 0.00 | (0.00%) | 99 | 1 049 |
| 07.04.2025 16:30:06 | 296 | 10.6000 | 0.00 | (0.00%) | 101 | 1 071 |
| 07.04.2025 16:30:04 | 295 | 10.6500 | +0.05 | (+0.47%) | 9 | 96 |
| 07.04.2025 16:30:04 | 294 | 10.6500 | +0.05 | (+0.47%) | 99 | 1 054 |
| 07.04.2025 16:30:03 | 293 | 10.6500 | +0.05 | (+0.47%) | 100 | 1 065 |
| 07.04.2025 16:30:00 | 292 | 10.6500 | +0.05 | (+0.47%) | 92 | 980 |
| 07.04.2025 16:30:00 | 291 | 10.6500 | +0.05 | (+0.47%) | 91 | 969 |
| 07.04.2025 16:30:00 | 290 | 10.6500 | +0.05 | (+0.47%) | 10 | 107 |
| 07.04.2025 15:14:38 | 289 | 11.0000 | +0.40 | (+3.77%) | 7 | 77 |
| 07.04.2025 15:14:38 | 288 | 11.0000 | +0.40 | (+3.77%) | 125 | 1 375 |
| 07.04.2025 15:14:38 | 287 | 10.9500 | +0.35 | (+3.30%) | 1000 | 10 950 |
| 07.04.2025 15:14:38 | 286 | 10.9500 | +0.35 | (+3.30%) | 267 | 2 924 |
| 07.04.2025 15:14:38 | 285 | 10.9000 | +0.30 | (+2.83%) | 100 | 1 090 |
| 07.04.2025 15:14:38 | 284 | 10.9000 | +0.30 | (+2.83%) | 10 | 109 |
| 07.04.2025 15:14:38 | 283 | 10.9000 | +0.30 | (+2.83%) | 250 | 2 725 |
| 07.04.2025 15:14:38 | 282 | 10.9000 | +0.30 | (+2.83%) | 82 | 894 |
| 07.04.2025 15:14:38 | 281 | 10.8500 | +0.25 | (+2.36%) | 159 | 1 725 |
| 07.04.2025 15:13:47 | 280 | 10.8500 | +0.25 | (+2.36%) | 40 | 434 |
| 07.04.2025 15:10:22 | 279 | 10.6000 | 0.00 | (0.00%) | 100 | 1 060 |
| 07.04.2025 15:02:12 | 278 | 10.8500 | +0.25 | (+2.36%) | 1 | 11 |
| 07.04.2025 15:01:34 | 277 | 10.6000 | 0.00 | (0.00%) | 101 | 1 071 |
| 07.04.2025 14:59:39 | 276 | 10.5000 | -0.10 | (-0.94%) | 90 | 945 |
| 07.04.2025 14:59:32 | 275 | 10.5500 | -0.05 | (-0.47%) | 110 | 1 161 |
| 07.04.2025 14:59:25 | 274 | 10.5500 | -0.05 | (-0.47%) | 90 | 950 |
| 07.04.2025 14:59:25 | 273 | 10.6000 | 0.00 | (0.00%) | 310 | 3 286 |
| 07.04.2025 14:59:13 | 272 | 10.6000 | 0.00 | (0.00%) | 90 | 954 |
| 07.04.2025 14:59:13 | 271 | 10.6500 | +0.05 | (+0.47%) | 250 | 2 663 |
| 07.04.2025 14:59:13 | 270 | 10.6500 | +0.05 | (+0.47%) | 60 | 639 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 14:58:55 | 269 | 10.6500 | +0.05 | (+0.47%) | 90 | 959 |
| 07.04.2025 14:58:55 | 268 | 10.7000 | +0.10 | (+0.94%) | 10 | 107 |
| 07.04.2025 14:52:52 | 267 | 10.6500 | +0.05 | (+0.47%) | 100 | 1 065 |
| 07.04.2025 14:47:12 | 266 | 10.6500 | +0.05 | (+0.47%) | 65 | 692 |
| 07.04.2025 14:45:54 | 265 | 10.9000 | +0.30 | (+2.83%) | 10 | 109 |
| 07.04.2025 14:38:30 | 264 | 10.6500 | +0.05 | (+0.47%) | 27 | 288 |
| 07.04.2025 14:38:30 | 263 | 10.6500 | +0.05 | (+0.47%) | 73 | 777 |
| 07.04.2025 14:38:21 | 262 | 10.7000 | +0.10 | (+0.94%) | 2 | 21 |
| 07.04.2025 14:29:37 | 261 | 10.6500 | +0.05 | (+0.47%) | 100 | 1 065 |
| 07.04.2025 14:28:11 | 260 | 10.9000 | +0.30 | (+2.83%) | 1 | 11 |
| 07.04.2025 14:20:55 | 259 | 10.6500 | +0.05 | (+0.47%) | 100 | 1 065 |
| 07.04.2025 14:12:20 | 258 | 10.9000 | +0.30 | (+2.83%) | 1 | 11 |
| 07.04.2025 14:12:13 | 257 | 10.6500 | +0.05 | (+0.47%) | 100 | 1 065 |
| 07.04.2025 14:03:25 | 256 | 10.6500 | +0.05 | (+0.47%) | 101 | 1 076 |
| 07.04.2025 14:03:03 | 255 | 10.6500 | +0.05 | (+0.47%) | 126 | 1 342 |
| 07.04.2025 14:03:03 | 254 | 10.6500 | +0.05 | (+0.47%) | 74 | 788 |
| 07.04.2025 13:54:39 | 253 | 10.6500 | +0.05 | (+0.47%) | 101 | 1 076 |
| 07.04.2025 13:48:58 | 252 | 10.9500 | +0.35 | (+3.30%) | 33 | 361 |
| 07.04.2025 13:48:58 | 251 | 10.9500 | +0.35 | (+3.30%) | 7 | 77 |
| 07.04.2025 13:47:22 | 250 | 10.9500 | +0.35 | (+3.30%) | 10 | 110 |
| 07.04.2025 13:46:37 | 249 | 10.7500 | +0.15 | (+1.42%) | 92 | 989 |
| 07.04.2025 13:43:11 | 248 | 10.9500 | +0.35 | (+3.30%) | 33 | 361 |
| 07.04.2025 13:41:45 | 247 | 10.8000 | +0.20 | (+1.89%) | 56 | 605 |
| 07.04.2025 13:35:50 | 246 | 10.9500 | +0.35 | (+3.30%) | 7 | 77 |
| 07.04.2025 13:33:47 | 245 | 10.8000 | +0.20 | (+1.89%) | 155 | 1 674 |
| 07.04.2025 13:33:03 | 244 | 10.8000 | +0.20 | (+1.89%) | 100 | 1 080 |
| 07.04.2025 13:29:56 | 243 | 10.9500 | +0.35 | (+3.30%) | 10 | 110 |
| 07.04.2025 13:29:24 | 242 | 10.9000 | +0.30 | (+2.83%) | 12 | 131 |
| 07.04.2025 13:29:24 | 241 | 10.9000 | +0.30 | (+2.83%) | 88 | 959 |
| 07.04.2025 13:27:17 | 240 | 10.9500 | +0.35 | (+3.30%) | 33 | 361 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:27:17 | 239 | 10.9000 | +0.30 | (+2.83%) | 57 | 621 |
| 07.04.2025 13:26:23 | 238 | 10.8000 | +0.20 | (+1.89%) | 200 | 2 160 |
| 07.04.2025 13:25:31 | 237 | 10.9000 | +0.30 | (+2.83%) | 10 | 109 |
| 07.04.2025 13:25:18 | 236 | 10.8000 | +0.20 | (+1.89%) | 200 | 2 160 |
| 07.04.2025 13:24:34 | 235 | 10.8000 | +0.20 | (+1.89%) | 129 | 1 393 |
| 07.04.2025 13:24:34 | 234 | 10.8000 | +0.20 | (+1.89%) | 1 | 11 |
| 07.04.2025 13:23:52 | 233 | 10.9000 | +0.30 | (+2.83%) | 23 | 251 |
| 07.04.2025 13:23:23 | 232 | 10.8000 | +0.20 | (+1.89%) | 99 | 1 069 |
| 07.04.2025 13:16:05 | 231 | 10.9000 | +0.30 | (+2.83%) | 10 | 109 |
| 07.04.2025 13:14:41 | 230 | 10.6000 | 0.00 | (0.00%) | 100 | 1 060 |
| 07.04.2025 13:13:09 | 229 | 10.5500 | -0.05 | (-0.47%) | 425 | 4 484 |
| 07.04.2025 13:13:09 | 228 | 10.6500 | +0.05 | (+0.47%) | 75 | 799 |
| 07.04.2025 13:10:16 | 227 | 10.9500 | +0.35 | (+3.30%) | 271 | 2 967 |
| 07.04.2025 13:10:13 | 226 | 10.9500 | +0.35 | (+3.30%) | 100 | 1 095 |
| 07.04.2025 13:07:33 | 225 | 11.0000 | +0.40 | (+3.77%) | 10 | 110 |
| 07.04.2025 13:07:16 | 224 | 10.9500 | +0.35 | (+3.30%) | 490 | 5 366 |
| 07.04.2025 13:07:15 | 223 | 11.0000 | +0.40 | (+3.77%) | 10 | 110 |
| 07.04.2025 13:07:00 | 222 | 10.9500 | +0.35 | (+3.30%) | 57 | 624 |
| 07.04.2025 13:07:00 | 221 | 10.9500 | +0.35 | (+3.30%) | 62 | 679 |
| 07.04.2025 13:06:35 | 220 | 10.6000 | 0.00 | (0.00%) | 93 | 986 |
| 07.04.2025 13:05:56 | 219 | 10.9500 | +0.35 | (+3.30%) | 10 | 110 |
| 07.04.2025 13:05:32 | 218 | 10.6500 | +0.05 | (+0.47%) | 12 | 128 |
| 07.04.2025 13:03:06 | 217 | 10.9500 | +0.35 | (+3.30%) | 2 | 22 |
| 07.04.2025 13:02:11 | 216 | 10.9500 | +0.35 | (+3.30%) | 10 | 110 |
| 07.04.2025 13:01:16 | 215 | 10.6500 | +0.05 | (+0.47%) | 49 | 522 |
| 07.04.2025 12:55:40 | 214 | 11.0000 | +0.40 | (+3.77%) | 550 | 6 050 |
| 07.04.2025 12:53:58 | 213 | 10.7500 | +0.15 | (+1.42%) | 84 | 903 |
| 07.04.2025 12:49:06 | 212 | 11.0000 | +0.40 | (+3.77%) | 300 | 3 300 |
| 07.04.2025 12:46:57 | 211 | 11.0000 | +0.40 | (+3.77%) | 5 | 55 |
| 07.04.2025 12:46:35 | 210 | 10.8000 | +0.20 | (+1.89%) | 85 | 918 |
| 07.04.2025 12:42:44 | 209 | 11.0500 | +0.45 | (+4.25%) | 12 | 133 |
| 07.04.2025 12:38:17 | 208 | 11.0500 | +0.45 | (+4.25%) | 10 | 111 |
| 07.04.2025 12:38:06 | 207 | 10.8000 | +0.20 | (+1.89%) | 15 | 162 |
| 07.04.2025 12:37:51 | 206 | 10.8000 | +0.20 | (+1.89%) | 100 | 1 080 |
| 07.04.2025 12:27:20 | 205 | 11.1000 | +0.50 | (+4.72%) | 216 | 2 398 |
| 07.04.2025 12:27:20 | 204 | 11.0500 | +0.45 | (+4.25%) | 200 | 2 210 |
| 07.04.2025 12:27:20 | 203 | 11.0500 | +0.45 | (+4.25%) | 284 | 3 138 |
| 07.04.2025 12:27:20 | 202 | 11.0000 | +0.40 | (+3.77%) | 100 | 1 100 |
| 07.04.2025 12:27:20 | 201 | 11.0000 | +0.40 | (+3.77%) | 100 | 1 100 |
| 07.04.2025 12:25:52 | 200 | 11.0500 | +0.45 | (+4.25%) | 15 | 166 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 68 678 010 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
