Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
10.65-0.15(-1.39%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 11:13:35 | 298 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:13:17 | 297 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 11:12:32 | 296 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:12:16 | 295 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 11:11:32 | 294 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:11:16 | 293 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 11:10:30 | 292 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:10:17 | 291 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 11:09:31 | 290 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 11:09:18 | 289 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 11:08:34 | 288 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:08:20 | 287 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 11:07:35 | 286 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:07:23 | 285 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 11:06:33 | 284 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:06:24 | 283 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 11:05:33 | 282 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 11:05:27 | 281 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 11:05:22 | 280 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 11:04:36 | 279 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:04:25 | 278 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 11:03:33 | 277 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:03:26 | 276 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 11:02:30 | 275 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:02:26 | 274 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 11:01:30 | 273 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:01:25 | 272 | 10.4500 | -0.30 | (-2.79%) | 25 | 261 |
| 24.04.2025 11:00:31 | 271 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 11:00:25 | 270 | 10.4500 | -0.30 | (-2.79%) | 25 | 261 |
| 24.04.2025 10:59:32 | 269 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:59:23 | 268 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:58:34 | 267 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:58:24 | 266 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:57:35 | 265 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:57:23 | 264 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:56:33 | 263 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:56:24 | 262 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:55:32 | 261 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:55:26 | 260 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 10:54:34 | 259 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:54:24 | 258 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:53:32 | 257 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:53:23 | 256 | 10.4000 | -0.35 | (-3.26%) | 19 | 198 |
| 24.04.2025 10:53:23 | 255 | 10.4000 | -0.35 | (-3.26%) | 1 | 10 |
| 24.04.2025 10:52:33 | 254 | 10.4000 | -0.35 | (-3.26%) | 10 | 104 |
| 24.04.2025 10:52:20 | 253 | 10.4000 | -0.35 | (-3.26%) | 19 | 198 |
| 24.04.2025 10:52:20 | 252 | 10.4000 | -0.35 | (-3.26%) | 1 | 10 |
| 24.04.2025 10:51:36 | 251 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:51:20 | 250 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:50:38 | 249 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:50:22 | 248 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:49:39 | 247 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:49:19 | 246 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 10:48:40 | 245 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:48:18 | 244 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:47:40 | 243 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:47:17 | 242 | 10.4000 | -0.35 | (-3.26%) | 25 | 260 |
| 24.04.2025 10:46:39 | 241 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:46:15 | 240 | 10.4000 | -0.35 | (-3.26%) | 20 | 208 |
| 24.04.2025 10:45:41 | 239 | 10.4000 | -0.35 | (-3.26%) | 3 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 10:45:40 | 238 | 10.4000 | -0.35 | (-3.26%) | 253 | 2 631 |
| 24.04.2025 10:45:40 | 237 | 10.4000 | -0.35 | (-3.26%) | 15 | 156 |
| 24.04.2025 10:45:34 | 236 | 10.4500 | -0.30 | (-2.79%) | 510 | 5 330 |
| 24.04.2025 10:45:21 | 235 | 10.4500 | -0.30 | (-2.79%) | 5 | 52 |
| 24.04.2025 10:45:15 | 234 | 10.6000 | -0.15 | (-1.40%) | 15 | 159 |
| 24.04.2025 10:44:42 | 233 | 10.6000 | -0.15 | (-1.40%) | 15 | 159 |
| 24.04.2025 10:43:53 | 232 | 10.6000 | -0.15 | (-1.40%) | 20 | 212 |
| 24.04.2025 10:43:40 | 231 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:43:15 | 230 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:42:39 | 229 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:42:17 | 228 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:41:36 | 227 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:41:19 | 226 | 10.4500 | -0.30 | (-2.79%) | 25 | 261 |
| 24.04.2025 10:40:35 | 225 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:40:17 | 224 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:40:13 | 223 | 10.4500 | -0.30 | (-2.79%) | 100 | 1 045 |
| 24.04.2025 10:39:33 | 222 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:39:19 | 221 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:38:31 | 220 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 10:38:17 | 219 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:37:33 | 218 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:37:20 | 217 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:36:32 | 216 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:36:21 | 215 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:35:35 | 214 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:35:23 | 213 | 10.4500 | -0.30 | (-2.79%) | 25 | 261 |
| 24.04.2025 10:34:35 | 212 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:34:22 | 211 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:33:37 | 210 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:33:23 | 209 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:32:38 | 208 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 10:32:25 | 207 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:31:40 | 206 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:31:27 | 205 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:30:38 | 204 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:30:29 | 203 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:29:40 | 202 | 10.4500 | -0.30 | (-2.79%) | 15 | 157 |
| 24.04.2025 10:29:30 | 201 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
| 24.04.2025 10:28:41 | 200 | 10.4500 | -0.30 | (-2.79%) | 10 | 105 |
| 24.04.2025 10:28:32 | 199 | 10.4500 | -0.30 | (-2.79%) | 20 | 209 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 64 727 505 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier głównie na platformy PC oraz na konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 873102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
