Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.74-1.96(-20.21%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 12:24:02 | 415 | 9.9800 | -1.42 | (-12.46%) | 133 | 1 327 |
| 22.05.2025 12:24:02 | 414 | 9.9800 | -1.42 | (-12.46%) | 87 | 868 |
| 22.05.2025 12:23:52 | 413 | 9.9800 | -1.42 | (-12.46%) | 100 | 998 |
| 22.05.2025 12:22:30 | 412 | 10.0000 | -1.40 | (-12.28%) | 198 | 1 980 |
| 22.05.2025 12:20:29 | 411 | 10.0000 | -1.40 | (-12.28%) | 100 | 1 000 |
| 22.05.2025 12:07:32 | 410 | 9.9200 | -1.48 | (-12.98%) | 63 | 625 |
| 22.05.2025 12:04:41 | 409 | 9.9200 | -1.48 | (-12.98%) | 37 | 367 |
| 22.05.2025 12:04:40 | 408 | 9.9200 | -1.48 | (-12.98%) | 120 | 1 190 |
| 22.05.2025 12:04:40 | 407 | 9.9400 | -1.46 | (-12.81%) | 69 | 686 |
| 22.05.2025 12:04:40 | 406 | 9.9400 | -1.46 | (-12.81%) | 111 | 1 103 |
| 22.05.2025 11:53:40 | 405 | 9.9200 | -1.48 | (-12.98%) | 36 | 357 |
| 22.05.2025 11:53:39 | 404 | 9.9200 | -1.48 | (-12.98%) | 1 | 10 |
| 22.05.2025 11:53:38 | 403 | 9.9200 | -1.48 | (-12.98%) | 6 | 60 |
| 22.05.2025 11:53:38 | 402 | 9.9200 | -1.48 | (-12.98%) | 123 | 1 220 |
| 22.05.2025 11:53:38 | 401 | 9.9200 | -1.48 | (-12.98%) | 9 | 89 |
| 22.05.2025 11:53:38 | 400 | 9.9200 | -1.48 | (-12.98%) | 100 | 992 |
| 22.05.2025 11:53:38 | 399 | 9.9200 | -1.48 | (-12.98%) | 2 | 20 |
| 22.05.2025 11:52:16 | 398 | 10.0000 | -1.40 | (-12.28%) | 57 | 570 |
| 22.05.2025 11:48:45 | 397 | 10.0000 | -1.40 | (-12.28%) | 63 | 630 |
| 22.05.2025 11:38:06 | 396 | 10.1000 | -1.30 | (-11.40%) | 130 | 1 313 |
| 22.05.2025 11:36:18 | 395 | 10.1000 | -1.30 | (-11.40%) | 1 | 10 |
| 22.05.2025 11:32:48 | 394 | 10.1500 | -1.25 | (-10.96%) | 100 | 1 015 |
| 22.05.2025 11:31:05 | 393 | 10.1500 | -1.25 | (-10.96%) | 37 | 376 |
| 22.05.2025 11:31:05 | 392 | 9.9000 | -1.50 | (-13.16%) | 3 | 30 |
| 22.05.2025 11:30:51 | 391 | 9.9000 | -1.50 | (-13.16%) | 151 | 1 495 |
| 22.05.2025 11:29:05 | 390 | 9.9000 | -1.50 | (-13.16%) | 40 | 396 |
| 22.05.2025 11:29:05 | 389 | 9.9000 | -1.50 | (-13.16%) | 60 | 594 |
| 22.05.2025 11:25:04 | 388 | 10.2000 | -1.20 | (-10.53%) | 100 | 1 020 |
| 22.05.2025 11:25:03 | 387 | 9.8400 | -1.56 | (-13.68%) | 8 | 79 |
| 22.05.2025 11:25:02 | 386 | 9.8400 | -1.56 | (-13.68%) | 57 | 561 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 11:25:02 | 385 | 9.8400 | -1.56 | (-13.68%) | 86 | 846 |
| 22.05.2025 11:25:02 | 384 | 9.8600 | -1.54 | (-13.51%) | 250 | 2 465 |
| 22.05.2025 11:25:02 | 383 | 9.9000 | -1.50 | (-13.16%) | 28 | 277 |
| 22.05.2025 11:25:02 | 382 | 10.1000 | -1.30 | (-11.40%) | 25 | 253 |
| 22.05.2025 11:24:38 | 381 | 10.1000 | -1.30 | (-11.40%) | 83 | 838 |
| 22.05.2025 11:24:37 | 380 | 10.1000 | -1.30 | (-11.40%) | 23 | 232 |
| 22.05.2025 11:24:36 | 379 | 10.1000 | -1.30 | (-11.40%) | 250 | 2 525 |
| 22.05.2025 11:24:36 | 378 | 10.1000 | -1.30 | (-11.40%) | 69 | 697 |
| 22.05.2025 11:18:03 | 377 | 9.9000 | -1.50 | (-13.16%) | 172 | 1 703 |
| 22.05.2025 11:15:31 | 376 | 9.9000 | -1.50 | (-13.16%) | 250 | 2 475 |
| 22.05.2025 11:15:31 | 375 | 9.9000 | -1.50 | (-13.16%) | 14 | 139 |
| 22.05.2025 11:15:26 | 374 | 9.9400 | -1.46 | (-12.81%) | 252 | 2 505 |
| 22.05.2025 11:10:09 | 373 | 9.9400 | -1.46 | (-12.81%) | 39 | 388 |
| 22.05.2025 11:10:08 | 372 | 9.9400 | -1.46 | (-12.81%) | 40 | 398 |
| 22.05.2025 11:10:08 | 371 | 9.9400 | -1.46 | (-12.81%) | 115 | 1 143 |
| 22.05.2025 11:09:57 | 370 | 10.0000 | -1.40 | (-12.28%) | 10 | 100 |
| 22.05.2025 11:08:56 | 369 | 10.0500 | -1.35 | (-11.84%) | 36 | 362 |
| 22.05.2025 11:04:23 | 368 | 10.0500 | -1.35 | (-11.84%) | 111 | 1 116 |
| 22.05.2025 11:04:22 | 367 | 10.0500 | -1.35 | (-11.84%) | 30 | 302 |
| 22.05.2025 11:04:21 | 366 | 10.0500 | -1.35 | (-11.84%) | 7 | 70 |
| 22.05.2025 11:04:21 | 365 | 10.0500 | -1.35 | (-11.84%) | 552 | 5 548 |
| 22.05.2025 11:04:21 | 364 | 10.0500 | -1.35 | (-11.84%) | 91 | 915 |
| 22.05.2025 11:04:08 | 363 | 10.1000 | -1.30 | (-11.40%) | 21 | 212 |
| 22.05.2025 11:01:30 | 362 | 10.0500 | -1.35 | (-11.84%) | 100 | 1 005 |
| 22.05.2025 11:01:29 | 361 | 10.0500 | -1.35 | (-11.84%) | 300 | 3 015 |
| 22.05.2025 11:01:04 | 360 | 10.0500 | -1.35 | (-11.84%) | 9 | 90 |
| 22.05.2025 10:58:09 | 359 | 10.0500 | -1.35 | (-11.84%) | 10 | 101 |
| 22.05.2025 10:51:02 | 358 | 10.0500 | -1.35 | (-11.84%) | 22 | 221 |
| 22.05.2025 10:51:01 | 357 | 10.0000 | -1.40 | (-12.28%) | 1 | 10 |
| 22.05.2025 10:51:01 | 356 | 9.9800 | -1.42 | (-12.46%) | 50 | 499 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 10:51:01 | 355 | 9.9400 | -1.46 | (-12.81%) | 35 | 348 |
| 22.05.2025 10:51:01 | 354 | 9.9400 | -1.46 | (-12.81%) | 72 | 716 |
| 22.05.2025 10:48:43 | 353 | 9.9400 | -1.46 | (-12.81%) | 45 | 447 |
| 22.05.2025 10:48:15 | 352 | 9.9400 | -1.46 | (-12.81%) | 60 | 596 |
| 22.05.2025 10:44:37 | 351 | 9.9400 | -1.46 | (-12.81%) | 703 | 6 988 |
| 22.05.2025 10:42:19 | 350 | 9.9400 | -1.46 | (-12.81%) | 18 | 179 |
| 22.05.2025 10:42:19 | 349 | 9.9200 | -1.48 | (-12.98%) | 100 | 992 |
| 22.05.2025 10:42:19 | 348 | 9.9200 | -1.48 | (-12.98%) | 2 | 20 |
| 22.05.2025 10:37:53 | 347 | 9.8400 | -1.56 | (-13.68%) | 86 | 846 |
| 22.05.2025 10:37:33 | 346 | 9.8400 | -1.56 | (-13.68%) | 13 | 128 |
| 22.05.2025 10:37:33 | 345 | 9.8400 | -1.56 | (-13.68%) | 173 | 1 702 |
| 22.05.2025 10:33:32 | 344 | 9.8400 | -1.56 | (-13.68%) | 27 | 266 |
| 22.05.2025 10:33:32 | 343 | 9.7400 | -1.66 | (-14.56%) | 44 | 429 |
| 22.05.2025 10:31:49 | 342 | 9.7400 | -1.66 | (-14.56%) | 24 | 234 |
| 22.05.2025 10:31:48 | 341 | 9.7400 | -1.66 | (-14.56%) | 138 | 1 344 |
| 22.05.2025 10:31:48 | 340 | 9.7400 | -1.66 | (-14.56%) | 128 | 1 247 |
| 22.05.2025 10:31:11 | 339 | 9.7400 | -1.66 | (-14.56%) | 100 | 974 |
| 22.05.2025 10:28:19 | 338 | 9.7400 | -1.66 | (-14.56%) | 92 | 896 |
| 22.05.2025 10:28:19 | 337 | 9.7400 | -1.66 | (-14.56%) | 37 | 360 |
| 22.05.2025 10:28:19 | 336 | 9.7400 | -1.66 | (-14.56%) | 363 | 3 536 |
| 22.05.2025 10:26:53 | 335 | 9.7600 | -1.64 | (-14.39%) | 25 | 244 |
| 22.05.2025 10:26:52 | 334 | 9.7600 | -1.64 | (-14.39%) | 300 | 2 928 |
| 22.05.2025 10:24:26 | 333 | 9.7400 | -1.66 | (-14.56%) | 246 | 2 396 |
| 22.05.2025 10:24:25 | 332 | 9.7400 | -1.66 | (-14.56%) | 382 | 3 721 |
| 22.05.2025 10:24:25 | 331 | 9.7400 | -1.66 | (-14.56%) | 500 | 4 870 |
| 22.05.2025 10:21:25 | 330 | 9.7800 | -1.62 | (-14.21%) | 150 | 1 467 |
| 22.05.2025 10:21:20 | 329 | 9.7800 | -1.62 | (-14.21%) | 20 | 196 |
| 22.05.2025 10:21:20 | 328 | 9.7800 | -1.62 | (-14.21%) | 150 | 1 467 |
| 22.05.2025 10:21:05 | 327 | 9.7800 | -1.62 | (-14.21%) | 140 | 1 369 |
| 22.05.2025 10:18:42 | 326 | 9.8000 | -1.60 | (-14.04%) | 50 | 490 |
| 22.05.2025 10:18:29 | 325 | 9.8000 | -1.60 | (-14.04%) | 88 | 862 |
| 22.05.2025 10:18:29 | 324 | 9.8000 | -1.60 | (-14.04%) | 342 | 3 352 |
| 22.05.2025 10:16:55 | 323 | 9.8000 | -1.60 | (-14.04%) | 90 | 882 |
| 22.05.2025 10:16:25 | 322 | 9.8000 | -1.60 | (-14.04%) | 100 | 980 |
| 22.05.2025 10:16:19 | 321 | 9.8000 | -1.60 | (-14.04%) | 100 | 980 |
| 22.05.2025 10:15:34 | 320 | 9.8000 | -1.60 | (-14.04%) | 34 | 333 |
| 22.05.2025 10:15:07 | 319 | 9.8200 | -1.58 | (-13.86%) | 109 | 1 070 |
| 22.05.2025 10:15:06 | 318 | 9.8200 | -1.58 | (-13.86%) | 225 | 2 210 |
| 22.05.2025 10:15:06 | 317 | 9.8000 | -1.60 | (-14.04%) | 666 | 6 527 |
| 22.05.2025 10:13:23 | 316 | 9.8200 | -1.58 | (-13.86%) | 456 | 4 478 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 47 041 398 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
