Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
7.74-1.96(-20.21%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 10:12:37 | 315 | 9.8200 | -1.58 | (-13.86%) | 1 | 10 |
| 22.05.2025 10:12:37 | 314 | 9.7000 | -1.70 | (-14.91%) | 29 | 281 |
| 22.05.2025 10:12:22 | 313 | 9.7000 | -1.70 | (-14.91%) | 58 | 563 |
| 22.05.2025 10:12:22 | 312 | 9.7000 | -1.70 | (-14.91%) | 658 | 6 383 |
| 22.05.2025 10:10:57 | 311 | 9.6800 | -1.72 | (-15.09%) | 250 | 2 420 |
| 22.05.2025 10:10:37 | 310 | 9.7200 | -1.68 | (-14.74%) | 180 | 1 750 |
| 22.05.2025 10:10:37 | 309 | 9.7200 | -1.68 | (-14.74%) | 220 | 2 138 |
| 22.05.2025 10:10:29 | 308 | 9.7400 | -1.66 | (-14.56%) | 306 | 2 980 |
| 22.05.2025 10:10:21 | 307 | 9.7400 | -1.66 | (-14.56%) | 50 | 487 |
| 22.05.2025 10:10:03 | 306 | 9.7400 | -1.66 | (-14.56%) | 1127 | 10 977 |
| 22.05.2025 10:09:47 | 305 | 9.7400 | -1.66 | (-14.56%) | 123 | 1 198 |
| 22.05.2025 10:09:46 | 304 | 9.7400 | -1.66 | (-14.56%) | 250 | 2 435 |
| 22.05.2025 10:05:44 | 303 | 9.7200 | -1.68 | (-14.74%) | 25 | 243 |
| 22.05.2025 10:05:43 | 302 | 9.7200 | -1.68 | (-14.74%) | 25 | 243 |
| 22.05.2025 10:05:42 | 301 | 9.7200 | -1.68 | (-14.74%) | 50 | 486 |
| 22.05.2025 10:05:42 | 300 | 9.7400 | -1.66 | (-14.56%) | 50 | 487 |
| 22.05.2025 10:01:36 | 299 | 9.7400 | -1.66 | (-14.56%) | 130 | 1 266 |
| 22.05.2025 10:01:35 | 298 | 9.7400 | -1.66 | (-14.56%) | 336 | 3 273 |
| 22.05.2025 10:01:35 | 297 | 9.7400 | -1.66 | (-14.56%) | 265 | 2 581 |
| 22.05.2025 10:01:10 | 296 | 9.7400 | -1.66 | (-14.56%) | 80 | 779 |
| 22.05.2025 10:01:10 | 295 | 9.7400 | -1.66 | (-14.56%) | 155 | 1 510 |
| 22.05.2025 10:00:53 | 294 | 9.7600 | -1.64 | (-14.39%) | 446 | 4 353 |
| 22.05.2025 10:00:48 | 293 | 9.7600 | -1.64 | (-14.39%) | 106 | 1 035 |
| 22.05.2025 10:00:47 | 292 | 9.7600 | -1.64 | (-14.39%) | 233 | 2 274 |
| 22.05.2025 10:00:45 | 291 | 9.7600 | -1.64 | (-14.39%) | 215 | 2 098 |
| 22.05.2025 10:00:45 | 290 | 9.7800 | -1.62 | (-14.21%) | 100 | 978 |
| 22.05.2025 09:59:00 | 289 | 9.8600 | -1.54 | (-13.51%) | 20 | 197 |
| 22.05.2025 09:59:00 | 288 | 9.8600 | -1.54 | (-13.51%) | 200 | 1 972 |
| 22.05.2025 09:58:20 | 287 | 9.8600 | -1.54 | (-13.51%) | 215 | 2 120 |
| 22.05.2025 09:56:24 | 286 | 9.7600 | -1.64 | (-14.39%) | 622 | 6 071 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:56:14 | 285 | 9.7600 | -1.64 | (-14.39%) | 295 | 2 879 |
| 22.05.2025 09:56:03 | 284 | 9.7600 | -1.64 | (-14.39%) | 200 | 1 952 |
| 22.05.2025 09:51:59 | 283 | 9.7600 | -1.64 | (-14.39%) | 1300 | 12 688 |
| 22.05.2025 09:51:59 | 282 | 9.7800 | -1.62 | (-14.21%) | 200 | 1 956 |
| 22.05.2025 09:51:59 | 281 | 9.7800 | -1.62 | (-14.21%) | 95 | 929 |
| 22.05.2025 09:50:15 | 280 | 9.9000 | -1.50 | (-13.16%) | 5 | 50 |
| 22.05.2025 09:50:10 | 279 | 9.9000 | -1.50 | (-13.16%) | 100 | 990 |
| 22.05.2025 09:49:38 | 278 | 9.9200 | -1.48 | (-12.98%) | 119 | 1 180 |
| 22.05.2025 09:49:38 | 277 | 9.9200 | -1.48 | (-12.98%) | 349 | 3 462 |
| 22.05.2025 09:49:12 | 276 | 9.9400 | -1.46 | (-12.81%) | 100 | 994 |
| 22.05.2025 09:49:08 | 275 | 9.7000 | -1.70 | (-14.91%) | 119 | 1 154 |
| 22.05.2025 09:49:01 | 274 | 9.7000 | -1.70 | (-14.91%) | 10 | 97 |
| 22.05.2025 09:49:00 | 273 | 9.7000 | -1.70 | (-14.91%) | 1471 | 14 269 |
| 22.05.2025 09:48:58 | 272 | 9.7000 | -1.70 | (-14.91%) | 65 | 631 |
| 22.05.2025 09:48:58 | 271 | 9.7000 | -1.70 | (-14.91%) | 150 | 1 455 |
| 22.05.2025 09:48:58 | 270 | 9.7200 | -1.68 | (-14.74%) | 46 | 447 |
| 22.05.2025 09:48:58 | 269 | 9.7400 | -1.66 | (-14.56%) | 50 | 487 |
| 22.05.2025 09:48:47 | 268 | 9.7600 | -1.64 | (-14.39%) | 2 | 20 |
| 22.05.2025 09:46:14 | 267 | 9.7800 | -1.62 | (-14.21%) | 200 | 1 956 |
| 22.05.2025 09:46:00 | 266 | 9.7800 | -1.62 | (-14.21%) | 90 | 880 |
| 22.05.2025 09:45:09 | 265 | 9.7800 | -1.62 | (-14.21%) | 1 | 10 |
| 22.05.2025 09:44:28 | 264 | 9.9200 | -1.48 | (-12.98%) | 50 | 496 |
| 22.05.2025 09:44:11 | 263 | 9.9400 | -1.46 | (-12.81%) | 1 | 10 |
| 22.05.2025 09:44:11 | 262 | 9.8000 | -1.60 | (-14.04%) | 211 | 2 068 |
| 22.05.2025 09:42:21 | 261 | 9.9600 | -1.44 | (-12.63%) | 400 | 3 984 |
| 22.05.2025 09:40:48 | 260 | 9.9800 | -1.42 | (-12.46%) | 1919 | 19 152 |
| 22.05.2025 09:40:48 | 259 | 9.9800 | -1.42 | (-12.46%) | 63 | 629 |
| 22.05.2025 09:40:48 | 258 | 9.8800 | -1.52 | (-13.33%) | 7 | 69 |
| 22.05.2025 09:40:26 | 257 | 9.8800 | -1.52 | (-13.33%) | 150 | 1 482 |
| 22.05.2025 09:40:26 | 256 | 9.8800 | -1.52 | (-13.33%) | 14 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:40:17 | 255 | 9.8800 | -1.52 | (-13.33%) | 302 | 2 984 |
| 22.05.2025 09:38:55 | 254 | 9.8800 | -1.52 | (-13.33%) | 2 | 20 |
| 22.05.2025 09:37:49 | 253 | 9.8000 | -1.60 | (-14.04%) | 267 | 2 617 |
| 22.05.2025 09:36:58 | 252 | 9.8000 | -1.60 | (-14.04%) | 60 | 588 |
| 22.05.2025 09:36:44 | 251 | 9.8600 | -1.54 | (-13.51%) | 200 | 1 972 |
| 22.05.2025 09:36:36 | 250 | 9.8800 | -1.52 | (-13.33%) | 182 | 1 798 |
| 22.05.2025 09:36:36 | 249 | 9.8800 | -1.52 | (-13.33%) | 6 | 59 |
| 22.05.2025 09:36:35 | 248 | 9.8800 | -1.52 | (-13.33%) | 100 | 988 |
| 22.05.2025 09:36:35 | 247 | 9.8800 | -1.52 | (-13.33%) | 14 | 138 |
| 22.05.2025 09:34:09 | 246 | 9.8800 | -1.52 | (-13.33%) | 200 | 1 976 |
| 22.05.2025 09:34:01 | 245 | 9.8800 | -1.52 | (-13.33%) | 139 | 1 373 |
| 22.05.2025 09:34:01 | 244 | 9.8800 | -1.52 | (-13.33%) | 61 | 603 |
| 22.05.2025 09:33:53 | 243 | 9.6200 | -1.78 | (-15.61%) | 114 | 1 097 |
| 22.05.2025 09:33:53 | 242 | 9.6400 | -1.76 | (-15.44%) | 85 | 819 |
| 22.05.2025 09:33:53 | 241 | 9.7800 | -1.62 | (-14.21%) | 1 | 10 |
| 22.05.2025 09:33:03 | 240 | 9.6000 | -1.80 | (-15.79%) | 11 | 106 |
| 22.05.2025 09:33:03 | 239 | 9.6000 | -1.80 | (-15.79%) | 17 | 163 |
| 22.05.2025 09:33:03 | 238 | 9.6200 | -1.78 | (-15.61%) | 105 | 1 010 |
| 22.05.2025 09:33:03 | 237 | 9.6400 | -1.76 | (-15.44%) | 127 | 1 224 |
| 22.05.2025 09:33:03 | 236 | 9.7000 | -1.70 | (-14.91%) | 200 | 1 940 |
| 22.05.2025 09:33:03 | 235 | 9.8000 | -1.60 | (-14.04%) | 1 | 10 |
| 22.05.2025 09:32:23 | 234 | 9.7600 | -1.64 | (-14.39%) | 27 | 264 |
| 22.05.2025 09:32:14 | 233 | 9.6400 | -1.76 | (-15.44%) | 12 | 116 |
| 22.05.2025 09:32:01 | 232 | 9.6400 | -1.76 | (-15.44%) | 16 | 154 |
| 22.05.2025 09:32:01 | 231 | 9.6400 | -1.76 | (-15.44%) | 105 | 1 012 |
| 22.05.2025 09:32:01 | 230 | 9.7000 | -1.70 | (-14.91%) | 95 | 922 |
| 22.05.2025 09:32:01 | 229 | 9.7000 | -1.70 | (-14.91%) | 366 | 3 550 |
| 22.05.2025 09:32:01 | 228 | 9.7200 | -1.68 | (-14.74%) | 100 | 972 |
| 22.05.2025 09:31:33 | 227 | 9.7600 | -1.64 | (-14.39%) | 400 | 3 904 |
| 22.05.2025 09:31:32 | 226 | 9.7600 | -1.64 | (-14.39%) | 187 | 1 825 |
| 22.05.2025 09:30:20 | 225 | 9.8000 | -1.60 | (-14.04%) | 34 | 333 |
| 22.05.2025 09:30:00 | 224 | 9.8000 | -1.60 | (-14.04%) | 866 | 8 487 |
| 22.05.2025 09:29:53 | 223 | 9.8400 | -1.56 | (-13.68%) | 157 | 1 545 |
| 22.05.2025 09:29:53 | 222 | 9.8600 | -1.54 | (-13.51%) | 82 | 809 |
| 22.05.2025 09:29:45 | 221 | 9.8800 | -1.52 | (-13.33%) | 134 | 1 324 |
| 22.05.2025 09:29:37 | 220 | 9.9000 | -1.50 | (-13.16%) | 500 | 4 950 |
| 22.05.2025 09:29:37 | 219 | 9.9000 | -1.50 | (-13.16%) | 200 | 1 980 |
| 22.05.2025 09:29:37 | 218 | 9.9000 | -1.50 | (-13.16%) | 500 | 4 950 |
| 22.05.2025 09:29:37 | 217 | 9.9000 | -1.50 | (-13.16%) | 1 | 10 |
| 22.05.2025 09:29:26 | 216 | 9.9800 | -1.42 | (-12.46%) | 349 | 3 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 47 041 398 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
