Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
8.34-1.36(-14.02%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 15:01:04 | 413 | 10.4000 | -0.30 | (-2.80%) | 30 | 312 |
| 21.05.2025 15:00:58 | 412 | 10.4000 | -0.30 | (-2.80%) | 123 | 1 279 |
| 21.05.2025 14:58:36 | 411 | 10.4500 | -0.25 | (-2.34%) | 19 | 199 |
| 21.05.2025 14:58:28 | 410 | 10.4500 | -0.25 | (-2.34%) | 176 | 1 839 |
| 21.05.2025 14:58:28 | 409 | 10.4000 | -0.30 | (-2.80%) | 100 | 1 040 |
| 21.05.2025 14:58:28 | 408 | 10.3000 | -0.40 | (-3.74%) | 24 | 247 |
| 21.05.2025 14:58:28 | 407 | 10.3000 | -0.40 | (-3.74%) | 111 | 1 143 |
| 21.05.2025 14:58:28 | 406 | 10.2500 | -0.45 | (-4.21%) | 189 | 1 937 |
| 21.05.2025 14:58:22 | 405 | 10.2000 | -0.50 | (-4.67%) | 280 | 2 856 |
| 21.05.2025 14:58:16 | 404 | 10.2000 | -0.50 | (-4.67%) | 103 | 1 051 |
| 21.05.2025 14:50:57 | 403 | 10.2000 | -0.50 | (-4.67%) | 125 | 1 275 |
| 21.05.2025 14:50:40 | 402 | 10.2500 | -0.45 | (-4.21%) | 1 | 10 |
| 21.05.2025 14:50:40 | 401 | 10.1000 | -0.60 | (-5.61%) | 5 | 51 |
| 21.05.2025 14:49:27 | 400 | 10.0000 | -0.70 | (-6.54%) | 21 | 210 |
| 21.05.2025 14:49:00 | 399 | 10.0000 | -0.70 | (-6.54%) | 100 | 1 000 |
| 21.05.2025 14:40:23 | 398 | 10.2000 | -0.50 | (-4.67%) | 1 | 10 |
| 21.05.2025 14:38:29 | 397 | 10.2000 | -0.50 | (-4.67%) | 9 | 92 |
| 21.05.2025 14:38:00 | 396 | 10.2000 | -0.50 | (-4.67%) | 174 | 1 775 |
| 21.05.2025 14:38:00 | 395 | 10.0000 | -0.70 | (-6.54%) | 336 | 3 360 |
| 21.05.2025 14:37:54 | 394 | 10.0000 | -0.70 | (-6.54%) | 59 | 590 |
| 21.05.2025 14:34:50 | 393 | 10.0000 | -0.70 | (-6.54%) | 5 | 50 |
| 21.05.2025 14:34:05 | 392 | 9.8600 | -0.84 | (-7.85%) | 400 | 3 944 |
| 21.05.2025 14:33:10 | 391 | 9.9000 | -0.80 | (-7.48%) | 440 | 4 356 |
| 21.05.2025 14:32:46 | 390 | 9.8400 | -0.86 | (-8.04%) | 205 | 2 017 |
| 21.05.2025 14:32:38 | 389 | 9.9000 | -0.80 | (-7.48%) | 310 | 3 069 |
| 21.05.2025 14:32:31 | 388 | 9.9400 | -0.76 | (-7.10%) | 85 | 845 |
| 21.05.2025 14:32:31 | 387 | 9.9400 | -0.76 | (-7.10%) | 100 | 994 |
| 21.05.2025 14:31:45 | 386 | 10.0000 | -0.70 | (-6.54%) | 100 | 1 000 |
| 21.05.2025 14:30:02 | 385 | 10.0000 | -0.70 | (-6.54%) | 71 | 710 |
| 21.05.2025 14:29:37 | 384 | 10.0500 | -0.65 | (-6.07%) | 5 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:29:37 | 383 | 10.0500 | -0.65 | (-6.07%) | 100 | 1 005 |
| 21.05.2025 14:29:37 | 382 | 10.0500 | -0.65 | (-6.07%) | 104 | 1 045 |
| 21.05.2025 14:28:49 | 381 | 10.1000 | -0.60 | (-5.61%) | 24 | 242 |
| 21.05.2025 14:20:33 | 380 | 10.2500 | -0.45 | (-4.21%) | 10 | 103 |
| 21.05.2025 13:52:36 | 379 | 10.3000 | -0.40 | (-3.74%) | 10 | 103 |
| 21.05.2025 13:48:13 | 378 | 10.3000 | -0.40 | (-3.74%) | 13 | 134 |
| 21.05.2025 13:48:13 | 377 | 10.3000 | -0.40 | (-3.74%) | 87 | 896 |
| 21.05.2025 13:48:03 | 376 | 10.0500 | -0.65 | (-6.07%) | 75 | 754 |
| 21.05.2025 13:44:35 | 375 | 10.0500 | -0.65 | (-6.07%) | 161 | 1 618 |
| 21.05.2025 13:44:35 | 374 | 10.0500 | -0.65 | (-6.07%) | 87 | 874 |
| 21.05.2025 13:37:02 | 373 | 10.3000 | -0.40 | (-3.74%) | 50 | 515 |
| 21.05.2025 13:32:34 | 372 | 10.3000 | -0.40 | (-3.74%) | 5 | 52 |
| 21.05.2025 13:31:41 | 371 | 10.0500 | -0.65 | (-6.07%) | 113 | 1 136 |
| 21.05.2025 13:27:30 | 370 | 10.0500 | -0.65 | (-6.07%) | 50 | 503 |
| 21.05.2025 13:27:01 | 369 | 10.0000 | -0.70 | (-6.54%) | 100 | 1 000 |
| 21.05.2025 13:26:21 | 368 | 10.0000 | -0.70 | (-6.54%) | 29 | 290 |
| 21.05.2025 13:22:48 | 367 | 10.0000 | -0.70 | (-6.54%) | 79 | 790 |
| 21.05.2025 13:22:48 | 366 | 10.0000 | -0.70 | (-6.54%) | 100 | 1 000 |
| 21.05.2025 13:22:48 | 365 | 10.0000 | -0.70 | (-6.54%) | 1 | 10 |
| 21.05.2025 13:19:55 | 364 | 10.0500 | -0.65 | (-6.07%) | 240 | 2 412 |
| 21.05.2025 13:19:55 | 363 | 10.0500 | -0.65 | (-6.07%) | 100 | 1 005 |
| 21.05.2025 13:19:55 | 362 | 10.0500 | -0.65 | (-6.07%) | 97 | 975 |
| 21.05.2025 13:12:50 | 361 | 10.0500 | -0.65 | (-6.07%) | 3 | 30 |
| 21.05.2025 13:12:50 | 360 | 10.1000 | -0.60 | (-5.61%) | 130 | 1 313 |
| 21.05.2025 13:12:42 | 359 | 10.1000 | -0.60 | (-5.61%) | 6 | 61 |
| 21.05.2025 13:12:42 | 358 | 10.1000 | -0.60 | (-5.61%) | 200 | 2 020 |
| 21.05.2025 13:12:42 | 357 | 10.1000 | -0.60 | (-5.61%) | 58 | 586 |
| 21.05.2025 13:12:42 | 356 | 10.1000 | -0.60 | (-5.61%) | 25 | 253 |
| 21.05.2025 13:12:42 | 355 | 10.2000 | -0.50 | (-4.67%) | 11 | 112 |
| 21.05.2025 13:05:07 | 354 | 10.4500 | -0.25 | (-2.34%) | 7 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:05:07 | 353 | 10.4000 | -0.30 | (-2.80%) | 193 | 2 007 |
| 21.05.2025 12:56:33 | 352 | 10.4500 | -0.25 | (-2.34%) | 1 | 10 |
| 21.05.2025 12:56:10 | 351 | 10.2000 | -0.50 | (-4.67%) | 289 | 2 948 |
| 21.05.2025 12:54:31 | 350 | 10.2000 | -0.50 | (-4.67%) | 100 | 1 020 |
| 21.05.2025 12:50:14 | 349 | 10.1000 | -0.60 | (-5.61%) | 105 | 1 061 |
| 21.05.2025 12:50:14 | 348 | 10.1000 | -0.60 | (-5.61%) | 195 | 1 970 |
| 21.05.2025 12:48:48 | 347 | 10.1000 | -0.60 | (-5.61%) | 5 | 51 |
| 21.05.2025 12:45:27 | 346 | 10.2000 | -0.50 | (-4.67%) | 1 | 10 |
| 21.05.2025 12:44:31 | 345 | 10.2000 | -0.50 | (-4.67%) | 1 | 10 |
| 21.05.2025 12:44:26 | 344 | 10.3000 | -0.40 | (-3.74%) | 5 | 52 |
| 21.05.2025 12:43:20 | 343 | 10.3000 | -0.40 | (-3.74%) | 1 | 10 |
| 21.05.2025 12:43:14 | 342 | 10.3000 | -0.40 | (-3.74%) | 1 | 10 |
| 21.05.2025 12:42:36 | 341 | 10.3500 | -0.35 | (-3.27%) | 150 | 1 553 |
| 21.05.2025 12:42:06 | 340 | 10.0500 | -0.65 | (-6.07%) | 500 | 5 025 |
| 21.05.2025 12:41:38 | 339 | 10.0000 | -0.70 | (-6.54%) | 1 | 10 |
| 21.05.2025 12:41:38 | 338 | 10.0000 | -0.70 | (-6.54%) | 20 | 200 |
| 21.05.2025 12:41:15 | 337 | 10.0000 | -0.70 | (-6.54%) | 240 | 2 400 |
| 21.05.2025 12:41:00 | 336 | 10.0000 | -0.70 | (-6.54%) | 600 | 6 000 |
| 21.05.2025 12:41:00 | 335 | 10.0500 | -0.65 | (-6.07%) | 260 | 2 613 |
| 21.05.2025 12:40:37 | 334 | 10.0000 | -0.70 | (-6.54%) | 140 | 1 400 |
| 21.05.2025 12:40:37 | 333 | 10.0500 | -0.65 | (-6.07%) | 100 | 1 005 |
| 21.05.2025 12:40:37 | 332 | 10.0500 | -0.65 | (-6.07%) | 100 | 1 005 |
| 21.05.2025 12:40:37 | 331 | 10.0500 | -0.65 | (-6.07%) | 300 | 3 015 |
| 21.05.2025 12:40:37 | 330 | 10.1000 | -0.60 | (-5.61%) | 560 | 5 656 |
| 21.05.2025 12:40:37 | 329 | 10.2000 | -0.50 | (-4.67%) | 300 | 3 060 |
| 21.05.2025 12:40:26 | 328 | 10.2000 | -0.50 | (-4.67%) | 133 | 1 357 |
| 21.05.2025 12:40:20 | 327 | 10.2000 | -0.50 | (-4.67%) | 200 | 2 040 |
| 21.05.2025 12:40:01 | 326 | 10.2000 | -0.50 | (-4.67%) | 52 | 530 |
| 21.05.2025 12:39:18 | 325 | 10.5500 | -0.15 | (-1.40%) | 35 | 369 |
| 21.05.2025 12:39:01 | 324 | 10.6000 | -0.10 | (-0.93%) | 70 | 742 |
| 21.05.2025 12:38:11 | 323 | 10.9500 | +0.25 | (+2.34%) | 24 | 263 |
| 21.05.2025 12:38:01 | 322 | 10.9500 | +0.25 | (+2.34%) | 5 | 55 |
| 21.05.2025 12:38:01 | 321 | 10.9500 | +0.25 | (+2.34%) | 5 | 55 |
| 21.05.2025 12:38:01 | 320 | 10.9500 | +0.25 | (+2.34%) | 350 | 3 833 |
| 21.05.2025 12:37:34 | 319 | 10.9500 | +0.25 | (+2.34%) | 810 | 8 870 |
| 21.05.2025 12:37:34 | 318 | 10.9000 | +0.20 | (+1.87%) | 25 | 273 |
| 21.05.2025 12:37:34 | 317 | 10.9000 | +0.20 | (+1.87%) | 136 | 1 482 |
| 21.05.2025 12:37:34 | 316 | 10.8500 | +0.15 | (+1.40%) | 29 | 315 |
| 21.05.2025 12:37:23 | 315 | 10.8500 | +0.15 | (+1.40%) | 171 | 1 855 |
| 21.05.2025 12:37:23 | 314 | 10.8500 | +0.15 | (+1.40%) | 99 | 1 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 50 688 018 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
