Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GIF (GAMFACTOR)
6.76-0.10(-1.46%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 16:46:27 | 41 | 6.7600 | -0.10 | (-1.46%) | 5 | 34 |
| 31.07.2025 16:39:22 | 40 | 6.7600 | -0.10 | (-1.46%) | 1150 | 7 774 |
| 31.07.2025 16:31:50 | 39 | 6.7600 | -0.10 | (-1.46%) | 200 | 1 352 |
| 31.07.2025 16:29:38 | 38 | 6.7600 | -0.10 | (-1.46%) | 115 | 777 |
| 31.07.2025 16:28:37 | 37 | 6.7600 | -0.10 | (-1.46%) | 255 | 1 724 |
| 31.07.2025 16:12:14 | 36 | 6.7000 | -0.16 | (-2.33%) | 300 | 2 010 |
| 31.07.2025 16:11:14 | 35 | 6.7000 | -0.16 | (-2.33%) | 1560 | 10 452 |
| 31.07.2025 16:11:14 | 34 | 6.7200 | -0.14 | (-2.04%) | 440 | 2 957 |
| 31.07.2025 16:09:34 | 33 | 6.7600 | -0.10 | (-1.46%) | 40 | 270 |
| 31.07.2025 16:07:13 | 32 | 6.7200 | -0.14 | (-2.04%) | 60 | 403 |
| 31.07.2025 15:39:28 | 31 | 6.7400 | -0.12 | (-1.75%) | 200 | 1 348 |
| 31.07.2025 15:36:28 | 30 | 6.7000 | -0.16 | (-2.33%) | 127 | 851 |
| 31.07.2025 14:16:01 | 29 | 6.7600 | -0.10 | (-1.46%) | 300 | 2 028 |
| 31.07.2025 14:16:01 | 28 | 6.7400 | -0.12 | (-1.75%) | 200 | 1 348 |
| 31.07.2025 13:50:28 | 27 | 6.7000 | -0.16 | (-2.33%) | 27 | 181 |
| 31.07.2025 13:49:50 | 26 | 6.7400 | -0.12 | (-1.75%) | 200 | 1 348 |
| 31.07.2025 13:29:07 | 25 | 6.6800 | -0.18 | (-2.62%) | 130 | 868 |
| 31.07.2025 13:13:48 | 24 | 6.7600 | -0.10 | (-1.46%) | 150 | 1 014 |
| 31.07.2025 13:05:01 | 23 | 6.7600 | -0.10 | (-1.46%) | 200 | 1 352 |
| 31.07.2025 12:46:06 | 22 | 6.7600 | -0.10 | (-1.46%) | 600 | 4 056 |
| 31.07.2025 12:38:34 | 21 | 6.7600 | -0.10 | (-1.46%) | 40 | 270 |
| 31.07.2025 12:24:51 | 20 | 6.7600 | -0.10 | (-1.46%) | 200 | 1 352 |
| 31.07.2025 12:24:30 | 19 | 6.7600 | -0.10 | (-1.46%) | 60 | 406 |
| 31.07.2025 12:16:00 | 18 | 6.7600 | -0.10 | (-1.46%) | 140 | 946 |
| 31.07.2025 12:15:39 | 17 | 6.7600 | -0.10 | (-1.46%) | 200 | 1 352 |
| 31.07.2025 12:08:23 | 16 | 6.6800 | -0.18 | (-2.62%) | 3 | 20 |
| 31.07.2025 11:18:49 | 15 | 6.6800 | -0.18 | (-2.62%) | 39 | 261 |
| 31.07.2025 11:16:21 | 14 | 6.8200 | -0.04 | (-0.58%) | 255 | 1 739 |
| 31.07.2025 11:16:21 | 13 | 6.8200 | -0.04 | (-0.58%) | 45 | 307 |
| 31.07.2025 10:28:02 | 12 | 6.8800 | +0.02 | (+0.29%) | 150 | 1 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 10:28:02 | 11 | 6.8400 | -0.02 | (-0.29%) | 250 | 1 710 |
| 31.07.2025 10:28:02 | 10 | 6.7600 | -0.10 | (-1.46%) | 100 | 676 |
| 31.07.2025 10:26:39 | 9 | 6.7600 | -0.10 | (-1.46%) | 400 | 2 704 |
| 31.07.2025 10:26:39 | 8 | 6.7400 | -0.12 | (-1.75%) | 100 | 674 |
| 31.07.2025 10:19:31 | 7 | 6.7000 | -0.16 | (-2.33%) | 500 | 3 350 |
| 31.07.2025 10:05:19 | 6 | 6.6800 | -0.18 | (-2.62%) | 73 | 488 |
| 31.07.2025 10:01:12 | 5 | 6.6800 | -0.18 | (-2.62%) | 27 | 180 |
| 31.07.2025 09:18:53 | 4 | 6.6800 | -0.18 | (-2.62%) | 2 | 13 |
| 31.07.2025 09:08:40 | 3 | 6.7000 | -0.16 | (-2.33%) | 1505 | 10 084 |
| 31.07.2025 09:08:40 | 2 | 6.7000 | -0.16 | (-2.33%) | 10 | 67 |
| 31.07.2025 09:05:22 | 1 | 6.7000 | -0.16 | (-2.33%) | 150 | 1 005 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:00:00 | 48 | 6.8600 | +0.12 | (+1.78%) | 250 | 1 715 |
| 30.07.2025 16:46:39 | 47 | 6.6600 | -0.08 | (-1.19%) | 485 | 3 230 |
| 30.07.2025 16:46:39 | 46 | 6.6800 | -0.06 | (-0.89%) | 15 | 100 |
| 30.07.2025 16:46:30 | 45 | 6.6800 | -0.06 | (-0.89%) | 35 | 234 |
| 30.07.2025 16:46:26 | 44 | 6.6800 | -0.06 | (-0.89%) | 250 | 1 670 |
| 30.07.2025 16:46:16 | 43 | 6.7000 | -0.04 | (-0.59%) | 192 | 1 286 |
| 30.07.2025 16:28:09 | 42 | 6.6600 | -0.08 | (-1.19%) | 79 | 526 |
| 30.07.2025 16:06:31 | 41 | 6.7800 | +0.04 | (+0.59%) | 23 | 156 |
| 30.07.2025 16:06:31 | 40 | 6.7000 | -0.04 | (-0.59%) | 32 | 214 |
| 30.07.2025 16:06:31 | 39 | 6.7000 | -0.04 | (-0.59%) | 145 | 972 |
| 30.07.2025 16:04:33 | 38 | 6.6800 | -0.06 | (-0.89%) | 2 | 13 |
| 30.07.2025 16:04:33 | 37 | 6.6800 | -0.06 | (-0.89%) | 20 | 134 |
| 30.07.2025 15:42:34 | 36 | 6.7000 | -0.04 | (-0.59%) | 100 | 670 |
| 30.07.2025 15:36:19 | 35 | 6.7000 | -0.04 | (-0.59%) | 255 | 1 709 |
| 30.07.2025 14:57:33 | 34 | 6.7000 | -0.04 | (-0.59%) | 145 | 972 |
| 30.07.2025 14:31:41 | 33 | 6.7000 | -0.04 | (-0.59%) | 500 | 3 350 |
| 30.07.2025 14:31:41 | 32 | 6.7000 | -0.04 | (-0.59%) | 148 | 992 |
| 30.07.2025 14:30:36 | 31 | 6.7200 | -0.02 | (-0.30%) | 490 | 3 293 |
| 30.07.2025 14:30:36 | 30 | 6.7200 | -0.02 | (-0.30%) | 4 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 13:54:30 | 29 | 6.7600 | +0.02 | (+0.30%) | 565 | 3 819 |
| 30.07.2025 13:36:42 | 28 | 6.7000 | -0.04 | (-0.59%) | 288 | 1 930 |
| 30.07.2025 13:36:42 | 27 | 6.7000 | -0.04 | (-0.59%) | 2 | 13 |
| 30.07.2025 13:36:42 | 26 | 6.7000 | -0.04 | (-0.59%) | 57 | 382 |
| 30.07.2025 13:36:37 | 25 | 6.7200 | -0.02 | (-0.30%) | 153 | 1 028 |
| 30.07.2025 13:29:14 | 24 | 6.7400 | 0.00 | (0.00%) | 600 | 4 044 |
| 30.07.2025 12:45:20 | 23 | 6.8000 | +0.06 | (+0.89%) | 5 | 34 |
| 30.07.2025 12:26:49 | 22 | 6.7000 | -0.04 | (-0.59%) | 43 | 288 |
| 30.07.2025 12:26:49 | 21 | 6.7000 | -0.04 | (-0.59%) | 298 | 1 997 |
| 30.07.2025 12:26:49 | 20 | 6.7000 | -0.04 | (-0.59%) | 138 | 925 |
| 30.07.2025 12:26:49 | 19 | 6.7200 | -0.02 | (-0.30%) | 52 | 349 |
| 30.07.2025 12:26:49 | 18 | 6.7200 | -0.02 | (-0.30%) | 219 | 1 472 |
| 30.07.2025 12:17:25 | 17 | 6.8000 | +0.06 | (+0.89%) | 136 | 925 |
| 30.07.2025 12:03:33 | 16 | 6.7200 | -0.02 | (-0.30%) | 11 | 74 |
| 30.07.2025 12:01:02 | 15 | 6.7400 | 0.00 | (0.00%) | 8 | 54 |
| 30.07.2025 12:01:02 | 14 | 6.7400 | 0.00 | (0.00%) | 71 | 479 |
| 30.07.2025 11:42:42 | 13 | 6.7400 | 0.00 | (0.00%) | 1000 | 6 740 |
| 30.07.2025 11:42:08 | 12 | 6.7800 | +0.04 | (+0.59%) | 250 | 1 695 |
| 30.07.2025 11:33:33 | 11 | 6.7400 | 0.00 | (0.00%) | 750 | 5 055 |
| 30.07.2025 11:28:46 | 10 | 6.7400 | 0.00 | (0.00%) | 146 | 984 |
| 30.07.2025 11:28:46 | 9 | 6.7600 | +0.02 | (+0.30%) | 10 | 68 |
| 30.07.2025 10:27:36 | 8 | 6.7400 | 0.00 | (0.00%) | 33 | 222 |
| 30.07.2025 10:26:23 | 7 | 6.7400 | 0.00 | (0.00%) | 147 | 991 |
| 30.07.2025 10:17:50 | 6 | 6.7400 | 0.00 | (0.00%) | 96 | 647 |
| 30.07.2025 09:39:40 | 5 | 6.7400 | 0.00 | (0.00%) | 2 | 13 |
| 30.07.2025 09:09:07 | 4 | 6.7000 | -0.04 | (-0.59%) | 250 | 1 675 |
| 30.07.2025 09:03:15 | 3 | 6.7400 | 0.00 | (0.00%) | 194 | 1 308 |
| 30.07.2025 09:03:15 | 2 | 6.7400 | 0.00 | (0.00%) | 6 | 40 |
| 30.07.2025 09:00:55 | 1 | 6.7400 | 0.00 | (0.00%) | 200 | 1 348 |
| 29.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.07.2025 16:40:58 | 38 | 6.7400 | -0.10 | (-1.46%) | 379 | 2 554 |
| 29.07.2025 16:29:54 | 37 | 6.7400 | -0.10 | (-1.46%) | 20 | 135 |
| 29.07.2025 16:29:42 | 36 | 6.8000 | -0.04 | (-0.58%) | 10 | 68 |
| 29.07.2025 16:21:27 | 35 | 6.8000 | -0.04 | (-0.58%) | 28 | 190 |
| 29.07.2025 16:21:27 | 34 | 6.7800 | -0.06 | (-0.88%) | 372 | 2 522 |
| 29.07.2025 16:21:24 | 33 | 6.7800 | -0.06 | (-0.88%) | 4 | 27 |
| 29.07.2025 16:05:30 | 32 | 6.7800 | -0.06 | (-0.88%) | 2 | 14 |
| 29.07.2025 16:05:18 | 31 | 6.7800 | -0.06 | (-0.88%) | 194 | 1 315 |
| 29.07.2025 15:49:23 | 30 | 6.7800 | -0.06 | (-0.88%) | 200 | 1 356 |
| 29.07.2025 15:45:35 | 29 | 6.7800 | -0.06 | (-0.88%) | 500 | 3 390 |
| 29.07.2025 15:43:51 | 28 | 6.7800 | -0.06 | (-0.88%) | 100 | 678 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 41 085 252 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
