Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GIF (GAMFACTOR)
7.74-1.96(-20.21%)GAMING FACTORY SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:12:01 | 115 | 9.8000 | -1.60 | (-14.04%) | 903 | 8 849 |
| 22.05.2025 09:12:01 | 114 | 9.7800 | -1.62 | (-14.21%) | 471 | 4 606 |
| 22.05.2025 09:12:01 | 113 | 9.7000 | -1.70 | (-14.91%) | 415 | 4 026 |
| 22.05.2025 09:12:01 | 112 | 9.7000 | -1.70 | (-14.91%) | 211 | 2 047 |
| 22.05.2025 09:12:01 | 111 | 9.7000 | -1.70 | (-14.91%) | 513 | 4 976 |
| 22.05.2025 09:11:56 | 110 | 9.7000 | -1.70 | (-14.91%) | 376 | 3 647 |
| 22.05.2025 09:11:56 | 109 | 9.6600 | -1.74 | (-15.26%) | 124 | 1 198 |
| 22.05.2025 09:11:54 | 108 | 9.6200 | -1.78 | (-15.61%) | 1000 | 9 620 |
| 22.05.2025 09:11:45 | 107 | 9.6000 | -1.80 | (-15.79%) | 160 | 1 536 |
| 22.05.2025 09:11:41 | 106 | 9.6600 | -1.74 | (-15.26%) | 50 | 483 |
| 22.05.2025 09:11:39 | 105 | 9.6600 | -1.74 | (-15.26%) | 5 | 48 |
| 22.05.2025 09:11:37 | 104 | 9.6600 | -1.74 | (-15.26%) | 110 | 1 063 |
| 22.05.2025 09:11:36 | 103 | 9.6600 | -1.74 | (-15.26%) | 289 | 2 792 |
| 22.05.2025 09:11:33 | 102 | 9.7000 | -1.70 | (-14.91%) | 900 | 8 730 |
| 22.05.2025 09:11:33 | 101 | 9.7000 | -1.70 | (-14.91%) | 1000 | 9 700 |
| 22.05.2025 09:11:28 | 100 | 9.6000 | -1.80 | (-15.79%) | 279 | 2 678 |
| 22.05.2025 09:11:28 | 99 | 9.6600 | -1.74 | (-15.26%) | 148 | 1 430 |
| 22.05.2025 09:11:26 | 98 | 9.6600 | -1.74 | (-15.26%) | 252 | 2 434 |
| 22.05.2025 09:11:26 | 97 | 9.6800 | -1.72 | (-15.09%) | 48 | 465 |
| 22.05.2025 09:11:25 | 96 | 9.6000 | -1.80 | (-15.79%) | 61 | 586 |
| 22.05.2025 09:11:25 | 95 | 9.6400 | -1.76 | (-15.44%) | 300 | 2 892 |
| 22.05.2025 09:11:17 | 94 | 9.6600 | -1.74 | (-15.26%) | 83 | 802 |
| 22.05.2025 09:11:17 | 93 | 9.6600 | -1.74 | (-15.26%) | 87 | 840 |
| 22.05.2025 09:11:12 | 92 | 9.6600 | -1.74 | (-15.26%) | 63 | 609 |
| 22.05.2025 09:10:58 | 91 | 9.5000 | -1.90 | (-16.67%) | 567 | 5 387 |
| 22.05.2025 09:10:58 | 90 | 9.6400 | -1.76 | (-15.44%) | 300 | 2 892 |
| 22.05.2025 09:10:25 | 89 | 9.6800 | -1.72 | (-15.09%) | 500 | 4 840 |
| 22.05.2025 09:10:21 | 88 | 9.5800 | -1.82 | (-15.96%) | 66 | 632 |
| 22.05.2025 09:10:19 | 87 | 9.5800 | -1.82 | (-15.96%) | 415 | 3 976 |
| 22.05.2025 09:10:17 | 86 | 9.5800 | -1.82 | (-15.96%) | 250 | 2 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:10:12 | 85 | 9.5000 | -1.90 | (-16.67%) | 40 | 380 |
| 22.05.2025 09:10:12 | 84 | 9.5000 | -1.90 | (-16.67%) | 100 | 950 |
| 22.05.2025 09:10:04 | 83 | 9.5800 | -1.82 | (-15.96%) | 8 | 77 |
| 22.05.2025 09:10:02 | 82 | 9.5800 | -1.82 | (-15.96%) | 11 | 105 |
| 22.05.2025 09:09:54 | 81 | 9.5000 | -1.90 | (-16.67%) | 2 | 19 |
| 22.05.2025 09:09:52 | 80 | 9.5000 | -1.90 | (-16.67%) | 498 | 4 731 |
| 22.05.2025 09:09:46 | 79 | 9.5000 | -1.90 | (-16.67%) | 100 | 950 |
| 22.05.2025 09:09:43 | 78 | 9.5000 | -1.90 | (-16.67%) | 2 | 19 |
| 22.05.2025 09:09:41 | 77 | 9.5000 | -1.90 | (-16.67%) | 67 | 637 |
| 22.05.2025 09:09:41 | 76 | 9.5000 | -1.90 | (-16.67%) | 91 | 865 |
| 22.05.2025 09:09:41 | 75 | 9.5000 | -1.90 | (-16.67%) | 10 | 95 |
| 22.05.2025 09:09:10 | 74 | 9.2000 | -2.20 | (-19.30%) | 400 | 3 680 |
| 22.05.2025 09:09:10 | 73 | 9.2000 | -2.20 | (-19.30%) | 490 | 4 508 |
| 22.05.2025 09:09:10 | 72 | 9.2600 | -2.14 | (-18.77%) | 410 | 3 797 |
| 22.05.2025 09:09:10 | 71 | 9.2600 | -2.14 | (-18.77%) | 190 | 1 759 |
| 22.05.2025 09:09:10 | 70 | 9.3200 | -2.08 | (-18.25%) | 2 | 19 |
| 22.05.2025 09:09:10 | 69 | 9.4400 | -1.96 | (-17.19%) | 8 | 76 |
| 22.05.2025 09:09:10 | 68 | 9.4400 | -1.96 | (-17.19%) | 62 | 585 |
| 22.05.2025 09:09:10 | 67 | 9.4800 | -1.92 | (-16.84%) | 2 | 19 |
| 22.05.2025 09:09:10 | 66 | 9.5000 | -1.90 | (-16.67%) | 104 | 988 |
| 22.05.2025 09:09:10 | 65 | 9.5000 | -1.90 | (-16.67%) | 10 | 95 |
| 22.05.2025 09:09:10 | 64 | 9.5000 | -1.90 | (-16.67%) | 355 | 3 373 |
| 22.05.2025 09:09:10 | 63 | 9.5000 | -1.90 | (-16.67%) | 103 | 979 |
| 22.05.2025 09:09:10 | 62 | 9.5000 | -1.90 | (-16.67%) | 100 | 950 |
| 22.05.2025 09:09:10 | 61 | 9.5000 | -1.90 | (-16.67%) | 185 | 1 758 |
| 22.05.2025 09:09:10 | 60 | 9.5000 | -1.90 | (-16.67%) | 270 | 2 565 |
| 22.05.2025 09:09:10 | 59 | 9.5000 | -1.90 | (-16.67%) | 400 | 3 800 |
| 22.05.2025 09:09:10 | 58 | 9.5000 | -1.90 | (-16.67%) | 134 | 1 273 |
| 22.05.2025 09:09:10 | 57 | 9.5000 | -1.90 | (-16.67%) | 102 | 969 |
| 22.05.2025 09:09:10 | 56 | 9.5000 | -1.90 | (-16.67%) | 500 | 4 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:09:10 | 55 | 9.5000 | -1.90 | (-16.67%) | 500 | 4 750 |
| 22.05.2025 09:09:10 | 54 | 9.5000 | -1.90 | (-16.67%) | 101 | 960 |
| 22.05.2025 09:09:10 | 53 | 9.5000 | -1.90 | (-16.67%) | 150 | 1 425 |
| 22.05.2025 09:09:10 | 52 | 9.5000 | -1.90 | (-16.67%) | 3 | 29 |
| 22.05.2025 09:09:10 | 51 | 9.5000 | -1.90 | (-16.67%) | 5 | 48 |
| 22.05.2025 09:09:10 | 50 | 9.5000 | -1.90 | (-16.67%) | 2 | 19 |
| 22.05.2025 09:09:10 | 49 | 9.5000 | -1.90 | (-16.67%) | 200 | 1 900 |
| 22.05.2025 09:09:10 | 48 | 9.5000 | -1.90 | (-16.67%) | 104 | 988 |
| 22.05.2025 09:09:10 | 47 | 9.5000 | -1.90 | (-16.67%) | 431 | 4 095 |
| 22.05.2025 09:09:10 | 46 | 9.5000 | -1.90 | (-16.67%) | 69 | 656 |
| 22.05.2025 09:09:10 | 45 | 9.5000 | -1.90 | (-16.67%) | 200 | 1 900 |
| 22.05.2025 09:09:10 | 44 | 9.5000 | -1.90 | (-16.67%) | 501 | 4 760 |
| 22.05.2025 09:09:10 | 43 | 9.5000 | -1.90 | (-16.67%) | 76 | 722 |
| 22.05.2025 09:09:10 | 42 | 9.5000 | -1.90 | (-16.67%) | 154 | 1 463 |
| 22.05.2025 09:09:10 | 41 | 9.5000 | -1.90 | (-16.67%) | 1000 | 9 500 |
| 22.05.2025 09:09:10 | 40 | 9.5000 | -1.90 | (-16.67%) | 1000 | 9 500 |
| 22.05.2025 09:09:10 | 39 | 9.5000 | -1.90 | (-16.67%) | 166 | 1 577 |
| 22.05.2025 09:09:10 | 38 | 9.5000 | -1.90 | (-16.67%) | 729 | 6 926 |
| 22.05.2025 09:09:10 | 37 | 9.5000 | -1.90 | (-16.67%) | 1 | 10 |
| 22.05.2025 09:09:10 | 36 | 9.5000 | -1.90 | (-16.67%) | 1 | 10 |
| 22.05.2025 09:09:10 | 35 | 9.5000 | -1.90 | (-16.67%) | 12 | 114 |
| 22.05.2025 09:09:10 | 34 | 9.5000 | -1.90 | (-16.67%) | 157 | 1 492 |
| 22.05.2025 09:09:10 | 33 | 9.5000 | -1.90 | (-16.67%) | 200 | 1 900 |
| 22.05.2025 09:09:10 | 32 | 9.5000 | -1.90 | (-16.67%) | 1 | 10 |
| 22.05.2025 09:09:10 | 31 | 9.5000 | -1.90 | (-16.67%) | 42 | 399 |
| 22.05.2025 09:09:10 | 30 | 9.5000 | -1.90 | (-16.67%) | 66 | 627 |
| 22.05.2025 09:09:10 | 29 | 9.5000 | -1.90 | (-16.67%) | 42 | 399 |
| 22.05.2025 09:09:10 | 28 | 9.5000 | -1.90 | (-16.67%) | 38 | 361 |
| 22.05.2025 09:09:10 | 27 | 9.5000 | -1.90 | (-16.67%) | 162 | 1 539 |
| 22.05.2025 09:09:10 | 26 | 9.5000 | -1.90 | (-16.67%) | 38 | 361 |
| 22.05.2025 09:09:10 | 25 | 9.5000 | -1.90 | (-16.67%) | 200 | 1 900 |
| 22.05.2025 09:09:10 | 24 | 9.5000 | -1.90 | (-16.67%) | 150 | 1 425 |
| 22.05.2025 09:09:10 | 23 | 9.5000 | -1.90 | (-16.67%) | 12 | 114 |
| 22.05.2025 09:09:10 | 22 | 9.5000 | -1.90 | (-16.67%) | 88 | 836 |
| 22.05.2025 09:09:10 | 21 | 9.5000 | -1.90 | (-16.67%) | 145 | 1 378 |
| 22.05.2025 09:09:10 | 20 | 9.5000 | -1.90 | (-16.67%) | 167 | 1 587 |
| 22.05.2025 09:09:10 | 19 | 9.5000 | -1.90 | (-16.67%) | 260 | 2 470 |
| 22.05.2025 09:09:10 | 18 | 9.5000 | -1.90 | (-16.67%) | 490 | 4 655 |
| 22.05.2025 09:09:10 | 17 | 9.5000 | -1.90 | (-16.67%) | 10 | 95 |
| 22.05.2025 09:09:10 | 16 | 9.5000 | -1.90 | (-16.67%) | 332 | 3 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGMNGF00017 |
|---|---|
| Liczba akcji: | 6 077 700 |
| Kapitalizacja: | 47 041 398 |
| Enterprise Value: | |
| Branża: | Gry |
Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo... Gaming Factory prowadzi działalność na rynku gier wideo, specjalizując się w zakresie produkcji i dystrybucji gier na platformy PC oraz konsole Nintendo Switch, PlayStation i Xbox. Celem Spółki jest współfinansowanie i produkcja dużej ilości nisko i średnio-budżetowych gier. Gaming Factory produkuje gry samodzielnie w ramach współpracy z zespołami informatyków oraz na zlecenie, powierzając produkcję gier komputerowych zewnętrznym zespołom deweloperskim.
| Nazwa: | GAMING FACTORY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marszałkowska 87/102, 00-683, Warszawa, Polska |
| CEO: | Mateusz Adamkiewicz |
| NIP: | 5272829488 |
| REGON: | 368897485 |
| KRS: | 0000707300 |
| WWW: | https://gamingfactory.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
